Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.25 11.12 11.12 457.5K
09:35 11.13 11.25 11.11 11.25 261.6K
09:40 11.25 11.27 11.16 11.16 257.6K
09:45 11.16 11.17 11.11 11.12 248.5K
09:50 11.11 11.16 11.10 11.15 287.9K
09:55 11.16 11.19 11.15 11.18 57.5K
10:00 11.19 11.22 11.17 11.18 123.7K
10:05 11.17 11.19 11.17 11.18 50.0K
10:10 11.18 11.20 11.17 11.17 31.6K
10:15 11.17 11.20 11.16 11.19 43.1K
10:20 11.19 11.19 11.17 11.19 31.5K
10:25 11.18 11.19 11.17 11.18 22.3K
10:30 11.18 11.20 11.17 11.20 41.8K
10:35 11.21 11.26 11.18 11.18 106.4K
10:40 11.18 11.19 11.18 11.19 28.3K
10:45 11.19 11.20 11.17 11.18 40.9K
10:50 11.16 11.19 11.16 11.17 7.9K
10:55 11.17 11.17 11.15 11.16 139.4K
11:00 11.15 11.15 11.13 11.14 94.3K
11:05 11.14 11.15 11.12 11.14 45.0K
11:10 11.13 11.14 11.13 11.13 66.8K
11:15 11.13 11.15 11.13 11.14 150.0K
11:20 11.14 11.16 11.14 11.15 102.4K
11:25 11.15 11.18 11.15 11.17 19.6K
13:00 11.17 11.19 11.17 11.18 22.9K
13:05 11.18 11.19 11.18 11.19 49.1K
13:10 11.18 11.22 11.18 11.21 107.8K
13:15 11.20 11.21 11.17 11.17 62.9K
13:20 11.18 11.19 11.17 11.18 9.9K
13:25 11.17 11.19 11.17 11.19 94.5K
13:30 11.19 11.19 11.18 11.19 58.1K
13:35 11.19 11.23 11.18 11.23 99.5K
13:40 11.23 11.23 11.21 11.22 60.7K
13:45 11.22 11.23 11.21 11.22 36.5K
13:50 11.21 11.23 11.21 11.23 43.6K
13:55 11.23 11.25 11.23 11.25 95.5K
14:00 11.25 11.26 11.25 11.26 42.1K
14:05 11.26 11.27 11.25 11.26 113.3K
14:10 11.27 11.27 11.26 11.26 56.7K
14:15 11.26 11.27 11.26 11.27 53.9K
14:20 11.26 11.29 11.26 11.29 133.7K
14:25 11.28 11.29 11.28 11.28 96.9K
14:30 11.29 11.31 11.28 11.30 99.3K
14:35 11.30 11.31 11.29 11.30 115.3K
14:40 11.30 11.30 11.27 11.28 188.3K
14:45 11.28 11.30 11.28 11.29 95.3K
14:50 11.28 11.29 11.26 11.26 156.8K
14:55 11.28 11.29 11.26 11.29 79.2K
15:40 11.29 11.29 11.29 11.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available