Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.37 11.28 11.32 337.5K
09:35 11.33 11.35 11.32 11.32 132.1K
09:40 11.31 11.33 11.30 11.30 138.9K
09:45 11.30 11.32 11.27 11.31 148.9K
09:50 11.31 11.32 11.30 11.30 127.7K
09:55 11.30 11.30 11.28 11.29 78.1K
10:00 11.29 11.30 11.28 11.29 103.2K
10:05 11.29 11.30 11.28 11.28 127.4K
10:10 11.28 11.30 11.27 11.30 39.1K
10:15 11.30 11.30 11.28 11.29 91.3K
10:20 11.29 11.30 11.27 11.30 77.9K
10:25 11.29 11.30 11.27 11.28 45.2K
10:30 11.28 11.28 11.25 11.26 146.9K
10:35 11.25 11.27 11.25 11.26 79.6K
10:40 11.26 11.26 11.23 11.24 77.4K
10:45 11.24 11.28 11.23 11.27 35.6K
10:50 11.27 11.28 11.26 11.28 30.9K
10:55 11.28 11.34 11.28 11.30 146.4K
11:00 11.30 11.33 11.29 11.30 89.8K
11:05 11.31 11.31 11.29 11.30 39.0K
11:10 11.31 11.32 11.31 11.31 68.5K
11:15 11.31 11.32 11.30 11.31 42.7K
11:20 11.32 11.32 11.31 11.31 43.5K
11:25 11.31 11.32 11.30 11.32 37.6K
13:00 11.31 11.34 11.30 11.32 103.6K
13:05 11.32 11.34 11.32 11.32 58.9K
13:10 11.32 11.36 11.32 11.35 90.4K
13:15 11.35 11.37 11.35 11.37 152.6K
13:20 11.38 11.38 11.34 11.35 126.9K
13:25 11.35 11.36 11.34 11.34 57.6K
13:30 11.34 11.35 11.33 11.35 43.1K
13:35 11.35 11.36 11.34 11.35 37.5K
13:40 11.35 11.36 11.34 11.35 48.7K
13:45 11.35 11.36 11.34 11.34 63.0K
13:50 11.35 11.35 11.34 11.34 87.4K
13:55 11.34 11.34 11.32 11.34 76.6K
14:00 11.34 11.35 11.33 11.34 73.7K
14:05 11.34 11.35 11.34 11.35 19.9K
14:10 11.35 11.36 11.34 11.35 58.0K
14:15 11.35 11.36 11.35 11.36 72.4K
14:20 11.35 11.38 11.35 11.37 83.2K
14:25 11.37 11.38 11.36 11.38 68.6K
14:30 11.38 11.38 11.36 11.37 97.3K
14:35 11.36 11.37 11.36 11.36 81.8K
14:40 11.36 11.37 11.36 11.37 91.7K
14:45 11.36 11.37 11.35 11.37 123.2K
14:50 11.37 11.38 11.36 11.38 225.4K
14:55 11.38 11.38 11.36 11.37 88.6K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available