Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.47 11.32 11.32 334.1K
09:35 11.32 11.37 11.31 11.33 185.4K
09:40 11.33 11.33 11.31 11.32 155.7K
09:45 11.33 11.34 11.25 11.26 318.2K
09:50 11.25 11.28 11.22 11.23 246.2K
09:55 11.23 11.25 11.22 11.24 225.4K
10:00 11.24 11.25 11.23 11.24 74.3K
10:05 11.24 11.24 11.22 11.23 104.3K
10:10 11.24 11.25 11.23 11.24 110.1K
10:15 11.24 11.25 11.23 11.24 101.4K
10:20 11.25 11.25 11.23 11.24 89.6K
10:25 11.24 11.25 11.22 11.23 124.1K
10:30 11.23 11.23 11.22 11.22 51.6K
10:35 11.23 11.24 11.22 11.23 100.1K
10:40 11.23 11.23 11.21 11.21 50.4K
10:45 11.22 11.23 11.21 11.21 84.2K
10:50 11.22 11.24 11.21 11.24 50.6K
10:55 11.23 11.25 11.23 11.24 51.7K
11:00 11.23 11.24 11.22 11.23 56.8K
11:05 11.23 11.23 11.20 11.22 280.9K
11:10 11.22 11.22 11.20 11.20 53.4K
11:15 11.20 11.20 11.19 11.19 112.6K
11:20 11.18 11.22 11.18 11.20 164.4K
11:25 11.20 11.22 11.19 11.21 71.2K
13:00 11.21 11.21 11.18 11.19 150.0K
13:05 11.19 11.20 11.18 11.19 45.8K
13:10 11.19 11.20 11.18 11.19 99.0K
13:15 11.20 11.20 11.18 11.19 169.5K
13:20 11.18 11.19 11.18 11.18 114.2K
13:25 11.18 11.19 11.17 11.17 61.5K
13:30 11.18 11.18 11.17 11.18 42.4K
13:35 11.17 11.19 11.17 11.18 24.2K
13:40 11.18 11.20 11.18 11.19 97.0K
13:45 11.18 11.20 11.18 11.20 116.2K
13:50 11.20 11.21 11.19 11.19 57.6K
13:55 11.19 11.20 11.19 11.20 44.3K
14:00 11.19 11.21 11.19 11.20 46.8K
14:05 11.19 11.20 11.18 11.19 78.4K
14:10 11.19 11.20 11.18 11.18 47.1K
14:15 11.19 11.20 11.18 11.19 38.8K
14:20 11.19 11.20 11.19 11.19 17.7K
14:25 11.19 11.20 11.19 11.19 17.7K
14:30 11.20 11.20 11.18 11.18 77.9K
14:35 11.19 11.19 11.17 11.18 157.6K
14:40 11.18 11.18 11.16 11.16 243.9K
14:45 11.16 11.18 11.16 11.17 113.4K
14:50 11.17 11.19 11.17 11.18 184.0K
14:55 11.18 11.20 11.18 11.20 178.8K
15:40 11.20 11.20 11.20 11.20 138.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available