Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.21 11.16 11.20 249.2K
09:35 11.21 11.27 11.20 11.23 213.6K
09:40 11.23 11.27 11.21 11.23 96.7K
09:45 11.23 11.26 11.22 11.26 127.9K
09:50 11.26 11.26 11.22 11.25 137.7K
09:55 11.24 11.26 11.23 11.24 139.9K
10:00 11.25 11.25 11.21 11.22 109.5K
10:05 11.21 11.22 11.20 11.21 59.4K
10:10 11.20 11.22 11.19 11.20 58.8K
10:15 11.20 11.20 11.17 11.19 119.4K
10:20 11.20 11.20 11.18 11.18 34.3K
10:25 11.18 11.18 11.15 11.15 192.2K
10:30 11.16 11.18 11.15 11.17 36.2K
10:35 11.17 11.18 11.16 11.17 66.3K
10:40 11.16 11.17 11.15 11.16 84.4K
10:45 11.16 11.17 11.16 11.16 38.6K
10:50 11.15 11.16 11.15 11.16 92.3K
10:55 11.16 11.17 11.15 11.16 49.4K
11:00 11.16 11.16 11.14 11.14 67.9K
11:05 11.14 11.14 11.11 11.13 164.1K
11:10 11.12 11.15 11.12 11.15 98.3K
11:15 11.15 11.20 11.13 11.20 158.1K
11:20 11.15 11.22 11.15 11.17 106.3K
11:25 11.18 11.18 11.17 11.17 28.6K
13:00 11.17 11.19 11.15 11.15 75.5K
13:05 11.15 11.15 11.14 11.14 45.4K
13:10 11.15 11.16 11.14 11.14 84.7K
13:15 11.15 11.15 11.14 11.14 88.3K
13:20 11.14 11.15 11.14 11.14 19.4K
13:25 11.14 11.15 11.13 11.14 53.2K
13:30 11.15 11.15 11.14 11.14 29.8K
13:35 11.13 11.14 11.13 11.13 50.9K
13:40 11.14 11.14 11.13 11.14 52.4K
13:45 11.14 11.14 11.13 11.13 43.3K
13:50 11.13 11.13 11.12 11.12 74.5K
13:55 11.12 11.14 11.12 11.13 52.6K
14:00 11.13 11.16 11.13 11.16 31.5K
14:05 11.15 11.16 11.15 11.15 44.2K
14:10 11.14 11.16 11.14 11.15 23.0K
14:15 11.14 11.16 11.14 11.16 44.1K
14:20 11.16 11.17 11.15 11.15 50.3K
14:25 11.15 11.16 11.14 11.15 54.1K
14:30 11.14 11.16 11.14 11.15 29.6K
14:35 11.15 11.15 11.14 11.15 45.8K
14:40 11.15 11.16 11.14 11.16 72.7K
14:45 11.15 11.16 11.15 11.15 56.8K
14:50 11.15 11.16 11.13 11.15 144.3K
14:55 11.15 11.17 11.15 11.15 146.7K
15:40 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available