Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.16 11.10 11.14 238.5K
09:35 11.13 11.16 11.12 11.13 144.1K
09:40 11.15 11.15 11.10 11.11 159.0K
09:45 11.11 11.12 11.08 11.10 202.6K
09:50 11.09 11.10 11.07 11.08 113.9K
09:55 11.09 11.13 11.08 11.13 168.1K
10:00 11.12 11.15 11.11 11.15 94.1K
10:05 11.16 11.20 11.16 11.17 262.8K
10:10 11.17 11.24 11.16 11.24 332.0K
10:15 11.25 11.31 11.24 11.28 939.8K
10:20 11.28 11.30 11.25 11.28 207.7K
10:25 11.28 11.35 11.27 11.33 477.2K
10:30 11.33 11.34 11.30 11.31 143.0K
10:35 11.31 11.31 11.28 11.28 94.9K
10:40 11.29 11.31 11.29 11.31 96.9K
10:45 11.31 11.31 11.27 11.27 95.4K
10:50 11.27 11.29 11.27 11.28 50.3K
10:55 11.29 11.32 11.28 11.29 115.7K
11:00 11.28 11.29 11.26 11.27 45.4K
11:05 11.26 11.27 11.25 11.27 94.2K
11:10 11.26 11.28 11.26 11.26 39.8K
11:15 11.27 11.29 11.26 11.28 40.9K
11:20 11.28 11.29 11.27 11.29 47.1K
11:25 11.29 11.30 11.28 11.28 103.9K
13:00 11.30 11.32 11.29 11.31 131.5K
13:05 11.30 11.31 11.30 11.30 66.0K
13:10 11.30 11.31 11.29 11.31 41.9K
13:15 11.31 11.31 11.29 11.29 95.6K
13:20 11.29 11.29 11.28 11.29 64.6K
13:25 11.28 11.29 11.26 11.27 106.4K
13:30 11.27 11.28 11.26 11.28 44.2K
13:35 11.28 11.29 11.27 11.29 22.4K
13:40 11.28 11.29 11.27 11.27 79.6K
13:45 11.28 11.29 11.27 11.29 54.8K
13:50 11.29 11.29 11.28 11.29 64.5K
13:55 11.28 11.30 11.28 11.30 119.4K
14:00 11.30 11.32 11.29 11.31 187.6K
14:05 11.31 11.33 11.30 11.33 104.7K
14:10 11.33 11.33 11.31 11.31 91.8K
14:15 11.31 11.32 11.31 11.32 56.6K
14:20 11.32 11.32 11.30 11.31 90.8K
14:25 11.31 11.33 11.31 11.32 103.7K
14:30 11.33 11.33 11.31 11.32 116.1K
14:35 11.32 11.32 11.30 11.31 160.1K
14:40 11.30 11.31 11.29 11.30 108.6K
14:45 11.31 11.32 11.30 11.31 125.7K
14:50 11.31 11.31 11.30 11.31 113.4K
14:55 11.30 11.31 11.27 11.27 197.7K
15:40 11.29 11.29 11.29 11.29 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available