Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.29 11.23 11.24 326.3K
09:35 11.24 11.27 11.24 11.26 130.1K
09:40 11.26 11.28 11.24 11.26 95.1K
09:45 11.25 11.28 11.25 11.26 182.5K
09:50 11.26 11.27 11.24 11.25 170.8K
09:55 11.25 11.29 11.25 11.28 61.6K
10:00 11.28 11.29 11.27 11.29 39.5K
10:05 11.29 11.29 11.27 11.27 89.1K
10:10 11.28 11.29 11.26 11.27 86.5K
10:15 11.27 11.28 11.27 11.27 16.4K
10:20 11.28 11.32 11.28 11.31 86.5K
10:25 11.31 11.31 11.30 11.30 34.3K
10:30 11.30 11.30 11.28 11.30 42.6K
10:35 11.29 11.30 11.29 11.30 49.2K
10:40 11.31 11.31 11.29 11.30 45.0K
10:45 11.30 11.30 11.27 11.29 80.6K
10:50 11.29 11.29 11.27 11.28 30.1K
10:55 11.28 11.30 11.28 11.29 67.8K
11:00 11.30 11.30 11.29 11.30 33.1K
11:05 11.29 11.30 11.29 11.29 48.9K
11:10 11.30 11.31 11.29 11.29 55.9K
11:15 11.29 11.30 11.29 11.29 124.0K
11:20 11.28 11.30 11.28 11.29 87.7K
11:25 11.29 11.29 11.28 11.29 35.3K
13:00 11.29 11.29 11.27 11.27 328.9K
13:05 11.27 11.28 11.26 11.27 145.1K
13:10 11.27 11.29 11.27 11.28 65.1K
13:15 11.27 11.29 11.27 11.28 68.6K
13:20 11.30 11.37 11.30 11.33 457.0K
13:25 11.32 11.45 11.31 11.40 569.1K
13:30 11.38 11.40 11.34 11.36 258.1K
13:35 11.36 11.42 11.35 11.40 218.5K
13:40 11.43 11.43 11.39 11.40 177.8K
13:45 11.39 11.41 11.39 11.41 83.9K
13:50 11.41 11.41 11.38 11.38 102.0K
13:55 11.38 11.39 11.38 11.39 87.5K
14:00 11.38 11.39 11.37 11.38 49.0K
14:05 11.38 11.39 11.36 11.36 46.3K
14:10 11.36 11.38 11.35 11.37 28.6K
14:15 11.37 11.37 11.35 11.36 149.4K
14:20 11.36 11.37 11.35 11.35 56.8K
14:25 11.36 11.37 11.35 11.37 43.6K
14:30 11.36 11.38 11.35 11.36 132.3K
14:35 11.35 11.37 11.35 11.36 161.6K
14:40 11.36 11.36 11.34 11.36 144.5K
14:45 11.36 11.38 11.35 11.38 174.1K
14:50 11.37 11.38 11.36 11.38 134.2K
14:55 11.37 11.38 11.37 11.37 62.1K
15:40 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available