Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.44 11.30 11.41 744.4K
09:35 11.41 11.55 11.40 11.47 992.4K
09:40 11.47 11.49 11.44 11.47 204.6K
09:45 11.47 11.47 11.44 11.44 191.2K
09:50 11.46 11.51 11.46 11.51 117.2K
09:55 11.51 11.51 11.46 11.48 193.5K
10:00 11.48 11.48 11.45 11.45 133.5K
10:05 11.45 11.46 11.42 11.45 181.2K
10:10 11.45 11.46 11.43 11.45 73.9K
10:15 11.44 11.44 11.41 11.43 83.0K
10:20 11.43 11.43 11.40 11.40 59.4K
10:25 11.41 11.41 11.39 11.40 87.3K
10:30 11.39 11.39 11.36 11.38 68.7K
10:35 11.38 11.38 11.34 11.35 66.0K
10:40 11.35 11.36 11.33 11.34 57.5K
10:45 11.33 11.33 11.31 11.31 107.8K
10:50 11.32 11.33 11.30 11.30 71.7K
10:55 11.31 11.31 11.28 11.29 242.1K
11:00 11.28 11.30 11.28 11.29 38.9K
11:05 11.29 11.34 11.28 11.33 78.1K
11:10 11.32 11.32 11.31 11.32 24.2K
11:15 11.32 11.34 11.32 11.33 45.4K
11:20 11.34 11.35 11.34 11.35 19.7K
11:25 11.35 11.42 11.34 11.37 92.5K
13:00 11.37 11.37 11.34 11.35 105.3K
13:05 11.35 11.35 11.33 11.34 118.8K
13:10 11.34 11.34 11.31 11.32 70.0K
13:15 11.34 11.34 11.32 11.33 78.0K
13:20 11.33 11.34 11.32 11.32 72.5K
13:25 11.33 11.33 11.31 11.31 44.2K
13:30 11.31 11.32 11.31 11.32 66.8K
13:35 11.31 11.32 11.31 11.31 41.1K
13:40 11.31 11.32 11.31 11.32 40.2K
13:45 11.31 11.32 11.31 11.31 20.7K
13:50 11.32 11.32 11.30 11.30 125.9K
13:55 11.30 11.31 11.29 11.30 76.1K
14:00 11.30 11.31 11.30 11.31 35.6K
14:05 11.31 11.31 11.30 11.30 38.1K
14:10 11.30 11.31 11.30 11.31 43.2K
14:15 11.31 11.31 11.29 11.30 43.1K
14:20 11.30 11.31 11.29 11.29 68.6K
14:25 11.29 11.31 11.29 11.30 108.1K
14:30 11.30 11.31 11.28 11.30 83.2K
14:35 11.30 11.31 11.28 11.30 80.7K
14:40 11.30 11.30 11.29 11.29 48.3K
14:45 11.29 11.31 11.29 11.30 116.4K
14:50 11.30 11.34 11.30 11.33 187.2K
14:55 11.33 11.35 11.33 11.34 66.4K
15:40 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available