Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.37 11.23 11.25 440.1K
09:35 11.25 11.29 11.24 11.25 257.0K
09:40 11.25 11.29 11.24 11.27 232.0K
09:45 11.27 11.41 11.27 11.34 585.0K
09:50 11.34 11.35 11.29 11.30 209.9K
09:55 11.30 11.31 11.29 11.29 139.9K
10:00 11.29 11.30 11.25 11.26 225.0K
10:05 11.26 11.28 11.25 11.28 129.0K
10:10 11.28 11.28 11.25 11.28 104.9K
10:15 11.27 11.30 11.27 11.29 74.1K
10:20 11.29 11.29 11.27 11.27 30.8K
10:25 11.28 11.32 11.27 11.30 51.1K
10:30 11.31 11.33 11.28 11.28 84.2K
10:35 11.29 11.32 11.29 11.32 81.1K
10:40 11.31 11.31 11.29 11.31 72.1K
10:45 11.32 11.39 11.32 11.35 117.7K
10:50 11.34 11.37 11.34 11.35 96.5K
10:55 11.35 11.39 11.35 11.38 114.7K
11:00 11.39 11.49 11.38 11.45 524.3K
11:05 11.45 11.47 11.43 11.46 310.2K
11:10 11.47 11.54 11.47 11.51 615.8K
11:15 11.51 11.53 11.46 11.49 203.6K
11:20 11.49 11.50 11.47 11.48 103.9K
11:25 11.47 11.48 11.46 11.46 53.6K
13:00 11.46 11.49 11.45 11.46 139.7K
13:05 11.46 11.46 11.43 11.43 76.5K
13:10 11.44 11.44 11.42 11.43 58.2K
13:15 11.43 11.44 11.42 11.42 57.5K
13:20 11.42 11.44 11.42 11.43 86.4K
13:25 11.43 11.45 11.42 11.42 82.5K
13:30 11.42 11.45 11.42 11.45 66.5K
13:35 11.45 11.45 11.44 11.44 74.1K
13:40 11.44 11.48 11.44 11.48 179.8K
13:45 11.48 11.50 11.47 11.49 135.0K
13:50 11.49 11.49 11.46 11.48 58.7K
13:55 11.48 11.48 11.45 11.45 76.1K
14:00 11.45 11.47 11.45 11.47 62.6K
14:05 11.46 11.47 11.46 11.47 28.7K
14:10 11.47 11.48 11.46 11.47 70.6K
14:15 11.46 11.47 11.46 11.46 78.0K
14:20 11.46 11.47 11.43 11.43 239.0K
14:25 11.44 11.44 11.41 11.42 79.9K
14:30 11.43 11.44 11.42 11.44 134.4K
14:35 11.44 11.49 11.44 11.49 269.5K
14:40 11.49 11.51 11.48 11.50 352.5K
14:45 11.50 11.50 11.49 11.50 180.0K
14:50 11.49 11.50 11.47 11.50 439.3K
14:55 11.49 11.51 11.49 11.51 205.6K
15:40 11.49 11.49 11.49 11.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available