Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.51 11.41 11.41 378.3K
09:35 11.42 11.42 11.38 11.39 334.9K
09:40 11.40 11.43 11.39 11.43 131.5K
09:45 11.43 11.43 11.38 11.38 191.4K
09:50 11.39 11.40 11.38 11.38 199.0K
09:55 11.38 11.40 11.35 11.36 160.8K
10:00 11.36 11.36 11.31 11.33 264.2K
10:05 11.33 11.34 11.32 11.32 162.7K
10:10 11.33 11.33 11.28 11.31 272.6K
10:15 11.31 11.33 11.30 11.31 47.6K
10:20 11.32 11.36 11.32 11.36 75.3K
10:25 11.36 11.36 11.33 11.33 100.3K
10:30 11.33 11.35 11.32 11.32 113.9K
10:35 11.32 11.33 11.30 11.32 160.3K
10:40 11.32 11.32 11.30 11.32 42.6K
10:45 11.32 11.33 11.32 11.33 117.9K
10:50 11.32 11.34 11.32 11.34 55.5K
10:55 11.33 11.46 11.32 11.34 236.2K
11:00 11.34 11.36 11.32 11.34 169.1K
11:05 11.35 11.36 11.34 11.35 95.8K
11:10 11.35 11.39 11.35 11.38 54.1K
11:15 11.38 11.38 11.35 11.35 34.0K
11:20 11.36 11.36 11.34 11.34 30.8K
11:25 11.34 11.34 11.32 11.33 65.0K
11:30 11.33 11.33 11.33 11.33 0.4K
13:00 11.33 11.41 11.32 11.40 232.1K
13:05 11.41 11.43 11.35 11.39 220.6K
13:10 11.39 11.48 11.37 11.47 293.4K
13:15 11.46 11.46 11.39 11.39 147.4K
13:20 11.39 11.39 11.31 11.31 120.8K
13:25 11.31 11.33 11.30 11.30 378.2K
13:30 11.31 11.33 11.30 11.31 117.0K
13:35 11.30 11.31 11.30 11.31 81.5K
13:40 11.32 11.32 11.29 11.30 132.2K
13:45 11.29 11.31 11.29 11.30 73.7K
13:50 11.31 11.31 11.28 11.28 94.6K
13:55 11.28 11.29 11.26 11.26 120.8K
14:00 11.27 11.30 11.27 11.30 103.4K
14:05 11.29 11.32 11.29 11.31 62.2K
14:10 11.31 11.31 11.28 11.29 75.7K
14:15 11.29 11.30 11.28 11.30 56.6K
14:20 11.29 11.30 11.29 11.29 56.9K
14:25 11.30 11.33 11.29 11.30 92.4K
14:30 11.29 11.31 11.28 11.28 62.5K
14:35 11.28 11.28 11.25 11.26 131.7K
14:40 11.26 11.27 11.24 11.25 95.6K
14:45 11.25 11.26 11.23 11.24 159.8K
14:50 11.24 11.24 11.21 11.22 170.0K
14:55 11.23 11.23 11.20 11.22 162.6K
15:40 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available