Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.49 11.33 11.37 1,258.6K
09:35 11.37 11.38 11.30 11.30 259.3K
09:40 11.30 11.31 11.25 11.26 215.5K
09:45 11.26 11.30 11.25 11.30 147.1K
09:50 11.31 11.35 11.28 11.30 283.3K
09:55 11.29 11.30 11.25 11.27 138.4K
10:00 11.27 11.27 11.23 11.24 144.3K
10:05 11.24 11.26 11.24 11.25 53.0K
10:10 11.25 11.27 11.25 11.26 94.6K
10:15 11.27 11.29 11.26 11.29 93.5K
10:20 11.29 11.37 11.29 11.31 149.7K
10:25 11.30 11.30 11.27 11.29 124.9K
10:30 11.28 11.31 11.27 11.31 112.9K
10:35 11.30 11.32 11.29 11.31 55.5K
10:40 11.32 11.32 11.30 11.32 18.8K
10:45 11.31 11.34 11.31 11.34 32.2K
10:50 11.34 11.34 11.32 11.32 27.9K
10:55 11.33 11.33 11.31 11.31 57.7K
11:00 11.30 11.32 11.30 11.31 49.3K
11:05 11.31 11.34 11.31 11.34 41.1K
11:10 11.34 11.36 11.33 11.35 108.3K
11:15 11.34 11.34 11.30 11.31 59.4K
11:20 11.31 11.32 11.29 11.32 107.3K
11:25 11.31 11.33 11.31 11.33 54.8K
13:00 11.32 11.34 11.31 11.32 95.2K
13:05 11.31 11.34 11.31 11.34 38.1K
13:10 11.33 11.34 11.31 11.31 45.2K
13:15 11.33 11.33 11.30 11.31 82.7K
13:20 11.32 11.34 11.30 11.30 53.8K
13:25 11.31 11.34 11.31 11.32 81.5K
13:30 11.34 11.34 11.32 11.33 26.3K
13:35 11.34 11.34 11.31 11.32 64.0K
13:40 11.32 11.37 11.32 11.34 109.0K
13:45 11.35 11.35 11.33 11.34 32.4K
13:50 11.35 11.35 11.32 11.32 66.0K
13:55 11.32 11.33 11.31 11.32 39.5K
14:00 11.32 11.33 11.32 11.33 27.2K
14:05 11.32 11.32 11.30 11.31 51.5K
14:10 11.31 11.32 11.30 11.32 31.6K
14:15 11.32 11.32 11.31 11.31 16.9K
14:20 11.32 11.32 11.29 11.31 75.2K
14:25 11.30 11.31 11.30 11.30 58.5K
14:30 11.31 11.32 11.31 11.31 23.4K
14:35 11.31 11.32 11.30 11.31 51.8K
14:40 11.31 11.36 11.30 11.33 108.4K
14:45 11.32 11.33 11.31 11.32 90.9K
14:50 11.31 11.32 11.30 11.30 261.8K
14:55 11.31 11.31 11.30 11.31 35.4K
15:40 11.31 11.31 11.31 11.31 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available