Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.36 11.25 11.32 578.9K
09:35 11.32 11.41 11.31 11.41 400.0K
09:40 11.42 11.43 11.37 11.38 260.8K
09:45 11.37 11.37 11.34 11.34 78.9K
09:50 11.33 11.39 11.33 11.36 186.3K
09:55 11.34 11.36 11.33 11.34 70.2K
10:00 11.34 11.34 11.31 11.31 118.4K
10:05 11.31 11.33 11.31 11.33 191.6K
10:10 11.36 11.37 11.32 11.33 190.2K
10:15 11.32 11.32 11.30 11.32 146.5K
10:20 11.32 11.32 11.29 11.30 154.3K
10:25 11.30 11.32 11.28 11.31 154.5K
10:30 11.31 11.33 11.31 11.33 75.5K
10:35 11.33 11.33 11.31 11.32 120.3K
10:40 11.31 11.32 11.30 11.31 31.2K
10:45 11.31 11.32 11.29 11.30 78.7K
10:50 11.30 11.30 11.28 11.29 48.6K
10:55 11.29 11.31 11.29 11.29 55.4K
11:00 11.29 11.31 11.29 11.30 75.3K
11:05 11.30 11.31 11.30 11.31 36.9K
11:10 11.31 11.31 11.30 11.30 31.5K
11:15 11.30 11.33 11.30 11.33 108.4K
11:20 11.32 11.33 11.32 11.33 72.8K
11:25 11.33 11.34 11.32 11.33 75.2K
13:00 11.33 11.40 11.33 11.37 225.3K
13:05 11.37 11.38 11.36 11.37 60.2K
13:10 11.37 11.37 11.35 11.36 49.2K
13:15 11.35 11.40 11.34 11.38 188.2K
13:20 11.40 11.40 11.34 11.35 64.1K
13:25 11.34 11.35 11.32 11.32 115.1K
13:30 11.32 11.32 11.31 11.32 51.9K
13:35 11.32 11.33 11.31 11.32 44.6K
13:40 11.31 11.32 11.30 11.31 84.3K
13:45 11.31 11.32 11.31 11.32 49.0K
13:50 11.32 11.33 11.31 11.31 32.6K
13:55 11.32 11.32 11.31 11.31 101.7K
14:00 11.30 11.33 11.30 11.32 34.6K
14:05 11.32 11.32 11.30 11.31 91.3K
14:10 11.31 11.31 11.28 11.29 176.6K
14:15 11.29 11.29 11.27 11.28 95.4K
14:20 11.28 11.30 11.27 11.30 75.7K
14:25 11.30 11.32 11.29 11.29 79.4K
14:30 11.30 11.32 11.28 11.31 77.2K
14:35 11.31 11.31 11.29 11.31 179.1K
14:40 11.30 11.32 11.29 11.31 97.8K
14:45 11.30 11.30 11.29 11.29 83.0K
14:50 11.29 11.30 11.29 11.30 118.0K
14:55 11.30 11.31 11.28 11.29 162.2K
15:40 11.31 11.31 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available