Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.38 11.32 11.33 399.6K
09:35 11.33 11.39 11.33 11.39 447.0K
09:40 11.40 11.46 11.40 11.42 616.7K
09:45 11.42 11.44 11.40 11.40 249.6K
09:50 11.41 11.41 11.38 11.39 128.3K
09:55 11.39 11.41 11.37 11.37 211.7K
10:00 11.37 11.39 11.33 11.33 163.2K
10:05 11.33 11.35 11.32 11.34 89.0K
10:10 11.34 11.36 11.33 11.36 119.2K
10:15 11.35 11.36 11.31 11.32 195.1K
10:20 11.33 11.34 11.32 11.34 167.8K
10:25 11.34 11.37 11.34 11.36 101.8K
10:30 11.38 11.41 11.37 11.40 108.7K
10:35 11.39 11.47 11.39 11.44 605.8K
10:40 11.44 11.45 11.42 11.43 139.2K
10:45 11.43 11.45 11.42 11.44 82.6K
10:50 11.43 11.43 11.40 11.40 43.5K
10:55 11.40 11.42 11.40 11.41 19.2K
11:00 11.40 11.41 11.40 11.41 18.7K
11:05 11.41 11.41 11.40 11.41 34.2K
11:10 11.39 11.40 11.39 11.39 45.6K
11:15 11.40 11.40 11.39 11.40 14.9K
11:20 11.39 11.40 11.38 11.39 31.8K
11:25 11.38 11.39 11.38 11.39 44.1K
13:00 11.38 11.41 11.38 11.40 80.1K
13:05 11.40 11.40 11.38 11.39 55.0K
13:10 11.39 11.41 11.38 11.40 65.9K
13:15 11.39 11.39 11.38 11.39 93.3K
13:20 11.40 11.41 11.40 11.40 85.7K
13:25 11.40 11.41 11.39 11.39 70.1K
13:30 11.39 11.40 11.37 11.37 115.6K
13:35 11.37 11.40 11.37 11.39 100.2K
13:40 11.41 11.41 11.39 11.41 44.6K
13:45 11.40 11.41 11.38 11.38 73.6K
13:50 11.38 11.38 11.34 11.34 149.0K
13:55 11.36 11.36 11.34 11.35 119.4K
14:00 11.35 11.37 11.35 11.37 48.0K
14:05 11.36 11.37 11.35 11.37 63.3K
14:10 11.36 11.37 11.36 11.36 36.9K
14:15 11.36 11.37 11.35 11.35 44.3K
14:20 11.35 11.36 11.35 11.36 46.5K
14:25 11.35 11.37 11.34 11.37 60.3K
14:30 11.37 11.37 11.36 11.37 61.5K
14:35 11.37 11.40 11.37 11.39 173.1K
14:40 11.38 11.38 11.37 11.37 46.6K
14:45 11.38 11.39 11.37 11.39 118.6K
14:50 11.39 11.39 11.38 11.39 142.0K
14:55 11.39 11.39 11.38 11.38 115.8K
15:40 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available