Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.47 11.39 11.42 372.9K
09:35 11.40 11.41 11.35 11.36 384.5K
09:40 11.37 11.37 11.33 11.35 337.8K
09:45 11.35 11.37 11.32 11.36 384.2K
09:50 11.35 11.36 11.31 11.31 378.9K
09:55 11.32 11.34 11.31 11.33 198.7K
10:00 11.33 11.33 11.30 11.31 371.1K
10:05 11.31 11.31 11.27 11.27 332.4K
10:10 11.27 11.32 11.23 11.26 543.0K
10:15 11.26 11.28 11.25 11.27 238.3K
10:20 11.27 11.27 11.25 11.26 84.6K
10:25 11.25 11.27 11.25 11.25 132.9K
10:30 11.25 11.27 11.25 11.25 83.4K
10:35 11.25 11.26 11.25 11.25 50.4K
10:40 11.25 11.26 11.24 11.25 161.9K
10:45 11.26 11.31 11.25 11.30 107.3K
10:50 11.30 11.30 11.28 11.29 56.6K
10:55 11.29 11.29 11.28 11.29 19.6K
11:00 11.29 11.29 11.27 11.28 114.4K
11:05 11.28 11.29 11.27 11.29 45.8K
11:10 11.29 11.30 11.28 11.30 34.4K
11:15 11.30 11.31 11.27 11.28 64.1K
11:20 11.28 11.29 11.27 11.28 91.2K
11:25 11.27 11.28 11.26 11.28 55.8K
13:00 11.27 11.29 11.27 11.27 96.0K
13:05 11.27 11.28 11.26 11.27 80.3K
13:10 11.27 11.28 11.26 11.27 122.3K
13:15 11.27 11.28 11.26 11.27 209.1K
13:20 11.27 11.29 11.26 11.29 56.3K
13:25 11.28 11.30 11.28 11.30 41.2K
13:30 11.30 11.30 11.28 11.29 25.7K
13:35 11.29 11.30 11.29 11.30 48.0K
13:40 11.30 11.31 11.29 11.29 45.5K
13:45 11.30 11.30 11.28 11.30 44.4K
13:50 11.30 11.30 11.29 11.29 45.2K
13:55 11.30 11.32 11.30 11.32 88.6K
14:00 11.32 11.34 11.31 11.33 90.7K
14:05 11.34 11.38 11.34 11.37 282.4K
14:10 11.38 11.40 11.37 11.37 153.4K
14:15 11.37 11.39 11.37 11.38 50.3K
14:20 11.37 11.39 11.36 11.38 90.7K
14:25 11.38 11.38 11.36 11.37 41.7K
14:30 11.38 11.39 11.37 11.39 40.3K
14:35 11.39 11.39 11.35 11.39 219.6K
14:40 11.38 11.38 11.35 11.37 78.3K
14:45 11.37 11.39 11.36 11.38 141.4K
14:50 11.39 11.39 11.36 11.37 146.2K
14:55 11.38 11.38 11.36 11.37 39.6K
15:40 11.38 11.38 11.38 11.38 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available