Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.37 11.30 11.36 210.3K
09:35 11.36 11.39 11.35 11.36 159.3K
09:40 11.35 11.36 11.33 11.34 149.1K
09:45 11.35 11.36 11.32 11.33 150.4K
09:50 11.32 11.34 11.31 11.34 236.3K
09:55 11.35 11.42 11.34 11.40 268.5K
10:00 11.39 11.40 11.37 11.39 116.0K
10:05 11.39 11.39 11.38 11.38 62.1K
10:10 11.38 11.43 11.38 11.41 301.5K
10:15 11.41 11.41 11.39 11.39 101.3K
10:20 11.39 11.41 11.38 11.41 70.7K
10:25 11.42 11.42 11.39 11.39 51.8K
10:30 11.39 11.41 11.39 11.40 139.9K
10:35 11.39 11.40 11.39 11.39 22.0K
10:40 11.39 11.44 11.38 11.44 339.0K
10:45 11.44 11.44 11.41 11.41 94.2K
10:50 11.42 11.42 11.40 11.40 174.7K
10:55 11.42 11.43 11.40 11.43 64.0K
11:00 11.41 11.42 11.41 11.41 36.6K
11:05 11.42 11.44 11.42 11.43 131.2K
11:10 11.43 11.43 11.42 11.43 139.0K
11:15 11.43 11.45 11.43 11.45 138.3K
11:20 11.44 11.46 11.44 11.46 162.1K
11:25 11.45 11.46 11.44 11.45 47.9K
13:00 11.46 11.57 11.46 11.54 1,293.6K
13:05 11.52 11.53 11.50 11.52 141.0K
13:10 11.51 11.52 11.50 11.50 35.4K
13:15 11.49 11.49 11.48 11.49 52.7K
13:20 11.49 11.49 11.48 11.49 73.4K
13:25 11.49 11.49 11.46 11.46 293.8K
13:30 11.46 11.47 11.45 11.46 34.6K
13:35 11.46 11.48 11.45 11.47 169.4K
13:40 11.46 11.47 11.46 11.47 9.0K
13:45 11.47 11.48 11.46 11.47 41.5K
13:50 11.47 11.48 11.46 11.47 30.0K
13:55 11.48 11.49 11.46 11.47 73.7K
14:00 11.47 11.48 11.46 11.48 37.6K
14:05 11.48 11.48 11.46 11.47 41.7K
14:10 11.47 11.48 11.46 11.47 33.5K
14:15 11.48 11.48 11.47 11.47 72.1K
14:20 11.48 11.48 11.46 11.47 42.5K
14:25 11.47 11.47 11.46 11.46 62.3K
14:30 11.46 11.48 11.46 11.47 41.9K
14:35 11.48 11.48 11.46 11.48 99.9K
14:40 11.47 11.48 11.46 11.47 112.5K
14:45 11.47 11.48 11.45 11.46 209.6K
14:50 11.45 11.46 11.44 11.44 136.0K
14:55 11.44 11.46 11.44 11.46 46.4K
15:40 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available