Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.51 11.44 11.46 146.2K
09:35 11.46 11.46 11.43 11.44 220.1K
09:40 11.44 11.45 11.41 11.44 171.8K
09:45 11.43 11.44 11.39 11.40 228.8K
09:50 11.40 11.41 11.39 11.40 111.7K
09:55 11.40 11.41 11.35 11.36 265.7K
10:00 11.36 11.37 11.34 11.35 195.5K
10:05 11.35 11.38 11.34 11.38 91.0K
10:10 11.38 11.38 11.36 11.36 95.0K
10:15 11.36 11.36 11.32 11.34 250.8K
10:20 11.33 11.33 11.32 11.32 184.6K
10:25 11.32 11.33 11.31 11.31 139.7K
10:30 11.31 11.32 11.28 11.28 225.1K
10:35 11.29 11.30 11.28 11.30 106.3K
10:40 11.30 11.30 11.28 11.29 128.3K
10:45 11.28 11.29 11.27 11.28 145.9K
10:50 11.27 11.30 11.27 11.29 105.4K
10:55 11.29 11.30 11.28 11.30 64.4K
11:00 11.30 11.30 11.29 11.30 82.7K
11:05 11.30 11.31 11.29 11.29 45.0K
11:10 11.30 11.33 11.29 11.31 86.8K
11:15 11.31 11.32 11.29 11.31 67.5K
11:20 11.31 11.32 11.30 11.30 56.9K
11:25 11.32 11.32 11.31 11.32 34.9K
13:00 11.32 11.33 11.31 11.33 67.1K
13:05 11.33 11.35 11.33 11.34 85.4K
13:10 11.34 11.34 11.32 11.32 30.2K
13:15 11.32 11.32 11.31 11.32 43.0K
13:20 11.31 11.32 11.31 11.31 23.7K
13:25 11.31 11.31 11.30 11.31 47.8K
13:30 11.30 11.30 11.27 11.27 226.1K
13:35 11.28 11.29 11.27 11.28 65.0K
13:40 11.28 11.29 11.28 11.28 31.2K
13:45 11.28 11.28 11.26 11.27 142.4K
13:50 11.28 11.28 11.25 11.25 213.8K
13:55 11.25 11.25 11.22 11.23 282.5K
14:00 11.23 11.25 11.23 11.25 119.9K
14:05 11.24 11.25 11.24 11.24 48.7K
14:10 11.24 11.25 11.22 11.23 181.7K
14:15 11.23 11.24 11.21 11.21 82.3K
14:20 11.21 11.21 11.18 11.19 163.5K
14:25 11.19 11.19 11.15 11.15 164.4K
14:30 11.15 11.18 11.13 11.18 176.9K
14:35 11.18 11.18 11.14 11.14 140.1K
14:40 11.14 11.15 11.12 11.14 297.1K
14:45 11.13 11.14 11.11 11.12 223.1K
14:50 11.13 11.13 11.08 11.10 236.5K
14:55 11.10 11.11 11.09 11.10 83.4K
15:40 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available