Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.73 11.34 11.66 2,592.6K
09:35 11.67 12.08 11.67 11.93 3,362.3K
09:40 11.94 11.96 11.78 11.85 797.0K
09:45 11.84 12.04 11.84 11.92 1,587.1K
09:50 11.94 11.98 11.90 11.94 803.9K
09:55 11.95 12.06 11.94 12.05 997.6K
10:00 12.05 12.05 11.91 11.92 486.4K
10:05 11.93 11.93 11.83 11.86 368.3K
10:10 11.86 11.90 11.82 11.87 405.7K
10:15 11.85 11.86 11.80 11.80 207.8K
10:20 11.80 11.81 11.75 11.79 281.1K
10:25 11.79 11.79 11.74 11.77 269.9K
10:30 11.77 11.78 11.70 11.71 278.8K
10:35 11.70 11.72 11.70 11.72 90.4K
10:40 11.72 11.73 11.69 11.71 200.5K
10:45 11.71 11.78 11.71 11.77 147.1K
10:50 11.75 11.75 11.70 11.71 191.3K
10:55 11.70 11.72 11.65 11.66 446.3K
11:00 11.65 11.71 11.65 11.69 277.5K
11:05 11.67 11.68 11.65 11.65 113.6K
11:10 11.65 11.66 11.61 11.64 153.6K
11:15 11.64 11.64 11.61 11.63 115.7K
11:20 11.62 11.64 11.61 11.64 112.7K
11:25 11.64 11.66 11.62 11.66 77.8K
13:00 11.66 11.66 11.60 11.62 221.6K
13:05 11.62 11.63 11.61 11.61 52.6K
13:10 11.61 11.61 11.57 11.57 190.7K
13:15 11.58 11.60 11.54 11.57 204.4K
13:20 11.57 11.58 11.56 11.58 98.1K
13:25 11.58 11.58 11.54 11.55 151.0K
13:30 11.55 11.57 11.53 11.57 159.5K
13:35 11.58 11.59 11.55 11.56 116.0K
13:40 11.56 11.56 11.53 11.56 123.9K
13:45 11.55 11.57 11.53 11.56 130.8K
13:50 11.57 11.58 11.56 11.57 108.6K
13:55 11.57 11.65 11.57 11.63 141.2K
14:00 11.62 11.63 11.59 11.59 128.7K
14:05 11.60 11.60 11.55 11.56 77.8K
14:10 11.55 11.57 11.54 11.56 77.0K
14:15 11.56 11.57 11.54 11.54 43.6K
14:20 11.55 11.55 11.52 11.52 225.6K
14:25 11.52 11.55 11.52 11.55 139.9K
14:30 11.54 11.57 11.53 11.54 105.9K
14:35 11.55 11.58 11.53 11.57 261.2K
14:40 11.57 11.65 11.55 11.62 487.6K
14:45 11.63 11.63 11.58 11.60 239.7K
14:50 11.60 11.63 11.60 11.62 202.6K
14:55 11.63 11.63 11.60 11.63 161.0K
15:40 11.64 11.64 11.64 11.64 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available