Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.69 11.48 11.49 1,260.6K
09:35 11.50 11.57 11.50 11.51 606.5K
09:40 11.52 11.52 11.46 11.47 620.9K
09:45 11.46 11.53 11.46 11.51 348.7K
09:50 11.49 11.54 11.48 11.53 337.1K
09:55 11.52 11.55 11.48 11.52 359.6K
10:00 11.51 11.56 11.51 11.54 235.0K
10:05 11.55 11.55 11.50 11.52 216.6K
10:10 11.52 11.52 11.49 11.51 327.9K
10:15 11.50 11.55 11.50 11.54 208.3K
10:20 11.53 11.56 11.52 11.54 178.5K
10:25 11.54 11.57 11.51 11.54 201.1K
10:30 11.54 11.54 11.50 11.50 104.4K
10:35 11.50 11.53 11.50 11.53 113.2K
10:40 11.52 11.55 11.52 11.54 81.9K
10:45 11.53 11.54 11.52 11.53 103.2K
10:50 11.53 11.54 11.52 11.54 132.4K
10:55 11.54 11.55 11.53 11.55 49.2K
11:00 11.55 11.59 11.53 11.57 186.8K
11:05 11.57 11.61 11.55 11.59 282.6K
11:10 11.59 11.72 11.58 11.66 729.3K
11:15 11.66 11.68 11.62 11.63 244.8K
11:20 11.62 11.68 11.62 11.64 248.8K
11:25 11.62 11.73 11.59 11.68 478.6K
13:00 11.66 11.74 11.66 11.74 515.8K
13:05 11.74 11.74 11.65 11.65 297.4K
13:10 11.66 11.68 11.61 11.64 281.8K
13:15 11.64 11.67 11.61 11.67 119.3K
13:20 11.68 11.69 11.66 11.66 86.3K
13:25 11.66 11.68 11.65 11.68 128.1K
13:30 11.68 11.72 11.67 11.72 218.1K
13:35 11.70 11.73 11.69 11.71 174.8K
13:40 11.71 11.71 11.69 11.70 111.7K
13:45 11.70 11.73 11.69 11.73 172.3K
13:50 11.72 11.73 11.72 11.73 163.3K
13:55 11.73 11.82 11.72 11.82 898.2K
14:00 11.80 11.86 11.78 11.86 650.9K
14:05 11.86 12.00 11.85 11.96 1,775.2K
14:10 11.96 11.98 11.89 11.90 540.9K
14:15 11.90 11.95 11.89 11.91 327.7K
14:20 11.90 11.93 11.88 11.92 207.3K
14:25 11.92 11.99 11.89 11.99 544.5K
14:30 11.99 12.43 11.98 12.41 3,681.5K
14:35 12.43 12.49 12.26 12.30 3,155.2K
14:40 12.29 12.38 12.25 12.26 1,032.7K
14:45 12.26 12.40 12.23 12.30 1,115.2K
14:50 12.32 12.37 12.30 12.34 807.2K
14:55 12.34 12.35 12.32 12.33 399.1K
15:40 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available