Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.74 11.66 11.71 437.1K
09:35 11.71 11.72 11.68 11.70 261.5K
09:40 11.70 11.75 11.69 11.74 209.1K
09:45 11.74 11.82 11.70 11.80 1,064.8K
09:50 11.81 11.81 11.76 11.76 245.1K
09:55 11.78 11.81 11.77 11.81 205.9K
10:00 11.81 11.81 11.73 11.75 263.2K
10:05 11.75 11.75 11.73 11.74 113.9K
10:10 11.73 11.74 11.72 11.74 103.1K
10:15 11.74 11.74 11.72 11.73 108.0K
10:20 11.72 11.74 11.71 11.73 121.3K
10:25 11.73 11.75 11.73 11.75 39.1K
10:30 11.74 11.74 11.73 11.73 108.9K
10:35 11.74 11.74 11.72 11.74 39.4K
10:40 11.74 11.74 11.72 11.74 49.5K
10:45 11.73 11.76 11.73 11.76 65.1K
10:50 11.75 11.76 11.70 11.71 129.8K
10:55 11.71 11.72 11.69 11.70 186.7K
11:00 11.71 11.72 11.70 11.70 61.0K
11:05 11.71 11.71 11.68 11.68 113.2K
11:10 11.67 11.72 11.67 11.68 146.4K
11:15 11.67 11.69 11.66 11.66 123.4K
11:20 11.66 11.71 11.66 11.70 156.2K
11:25 11.70 11.70 11.67 11.68 117.4K
13:00 11.68 11.71 11.68 11.70 34.2K
13:05 11.69 11.71 11.69 11.70 77.1K
13:10 11.71 11.72 11.69 11.71 188.0K
13:15 11.71 11.71 11.67 11.68 171.5K
13:20 11.68 11.69 11.67 11.67 62.7K
13:25 11.67 11.73 11.67 11.72 93.7K
13:30 11.71 11.72 11.69 11.71 100.1K
13:35 11.70 11.71 11.69 11.70 67.0K
13:40 11.70 11.71 11.68 11.69 124.2K
13:45 11.70 11.71 11.69 11.70 98.4K
13:50 11.70 11.75 11.69 11.75 96.0K
13:55 11.74 11.76 11.72 11.73 105.7K
14:00 11.71 11.74 11.71 11.73 152.4K
14:05 11.76 11.76 11.74 11.75 98.1K
14:10 11.75 11.78 11.75 11.77 229.2K
14:15 11.75 11.78 11.75 11.75 242.8K
14:20 11.75 11.75 11.73 11.73 89.4K
14:25 11.73 11.74 11.72 11.72 46.0K
14:30 11.72 11.75 11.72 11.74 141.1K
14:35 11.74 11.76 11.73 11.76 96.7K
14:40 11.76 11.77 11.74 11.76 103.1K
14:45 11.76 11.76 11.74 11.75 142.7K
14:50 11.75 11.76 11.74 11.76 178.4K
14:55 11.76 11.76 11.75 11.76 87.3K
15:40 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available