Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.41 11.43 542.5K
09:35 11.44 11.45 11.37 11.39 397.4K
09:40 11.40 11.40 11.35 11.39 263.2K
09:45 11.39 11.42 11.36 11.36 263.0K
09:50 11.37 11.40 11.35 11.40 174.4K
09:55 11.40 11.42 11.39 11.41 79.9K
10:00 11.41 11.46 11.41 11.43 135.7K
10:05 11.43 11.47 11.42 11.47 90.4K
10:10 11.47 11.48 11.46 11.47 64.6K
10:15 11.47 11.48 11.45 11.45 110.8K
10:20 11.45 11.47 11.44 11.46 78.7K
10:25 11.46 11.47 11.46 11.47 37.1K
10:30 11.47 11.51 11.46 11.49 69.5K
10:35 11.49 11.50 11.48 11.48 32.7K
10:40 11.48 11.50 11.47 11.48 68.1K
10:45 11.49 11.49 11.47 11.47 37.9K
10:50 11.47 11.48 11.46 11.48 36.9K
10:55 11.47 11.49 11.47 11.48 80.6K
11:00 11.47 11.51 11.47 11.47 152.5K
11:05 11.46 11.49 11.46 11.49 150.5K
11:10 11.49 11.51 11.47 11.50 111.5K
11:15 11.50 11.51 11.49 11.51 26.8K
11:20 11.51 11.52 11.50 11.51 46.8K
11:25 11.50 11.53 11.50 11.52 79.9K
13:00 11.52 11.53 11.51 11.53 104.2K
13:05 11.54 11.56 11.53 11.53 78.1K
13:10 11.54 11.54 11.51 11.52 90.6K
13:15 11.52 11.53 11.50 11.50 66.8K
13:20 11.51 11.52 11.50 11.52 31.1K
13:25 11.52 11.53 11.51 11.52 46.6K
13:30 11.51 11.52 11.50 11.51 54.1K
13:35 11.51 11.52 11.49 11.51 169.3K
13:40 11.51 11.52 11.50 11.51 24.2K
13:45 11.50 11.51 11.49 11.49 212.6K
13:50 11.49 11.50 11.49 11.50 63.1K
13:55 11.50 11.52 11.50 11.51 113.8K
14:00 11.51 11.51 11.50 11.51 90.2K
14:05 11.51 11.53 11.51 11.52 44.2K
14:10 11.52 11.52 11.51 11.52 50.0K
14:15 11.52 11.53 11.51 11.52 67.5K
14:20 11.53 11.54 11.52 11.54 76.1K
14:25 11.54 11.56 11.53 11.55 74.5K
14:30 11.55 11.56 11.51 11.53 534.9K
14:35 11.53 11.55 11.53 11.55 69.6K
14:40 11.55 11.56 11.54 11.56 203.9K
14:45 11.57 11.58 11.56 11.57 212.4K
14:50 11.57 11.58 11.57 11.57 212.0K
14:55 11.58 11.59 11.57 11.58 70.1K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available