Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.51 11.39 11.42 368.5K
09:35 11.42 11.45 11.38 11.38 284.2K
09:40 11.38 11.45 11.37 11.45 149.6K
09:45 11.45 11.48 11.43 11.44 135.0K
09:50 11.45 11.46 11.42 11.43 262.3K
09:55 11.43 11.44 11.42 11.42 36.0K
10:00 11.42 11.44 11.39 11.40 204.6K
10:05 11.39 11.41 11.38 11.39 100.7K
10:10 11.39 11.40 11.37 11.38 129.4K
10:15 11.39 11.40 11.37 11.40 68.8K
10:20 11.40 11.40 11.39 11.40 132.6K
10:25 11.40 11.42 11.38 11.41 120.2K
10:30 11.41 11.42 11.40 11.40 47.7K
10:35 11.40 11.41 11.39 11.39 50.0K
10:40 11.40 11.42 11.39 11.41 36.6K
10:45 11.40 11.41 11.40 11.40 9.4K
10:50 11.40 11.46 11.40 11.44 257.9K
10:55 11.44 11.46 11.43 11.44 69.2K
11:00 11.44 11.45 11.43 11.43 30.5K
11:05 11.43 11.45 11.41 11.44 48.5K
11:10 11.43 11.43 11.41 11.42 43.1K
11:15 11.43 11.43 11.41 11.42 14.2K
11:20 11.42 11.46 11.42 11.45 49.6K
11:25 11.45 11.45 11.43 11.43 32.7K
13:00 11.44 11.46 11.43 11.45 81.5K
13:05 11.45 11.45 11.43 11.44 36.3K
13:10 11.44 11.44 11.41 11.41 54.9K
13:15 11.42 11.42 11.40 11.41 55.4K
13:20 11.41 11.42 11.40 11.40 81.7K
13:25 11.40 11.43 11.40 11.42 28.1K
13:30 11.41 11.41 11.40 11.41 80.0K
13:35 11.40 11.41 11.39 11.39 153.6K
13:40 11.39 11.41 11.39 11.40 34.5K
13:45 11.41 11.43 11.40 11.42 35.2K
13:50 11.42 11.43 11.41 11.41 37.7K
13:55 11.41 11.42 11.41 11.42 66.7K
14:00 11.42 11.42 11.39 11.39 92.1K
14:05 11.40 11.42 11.39 11.40 97.2K
14:10 11.39 11.40 11.38 11.40 56.6K
14:15 11.39 11.40 11.39 11.40 40.5K
14:20 11.40 11.41 11.40 11.40 72.8K
14:25 11.40 11.40 11.39 11.40 22.9K
14:30 11.40 11.41 11.40 11.40 39.1K
14:35 11.40 11.43 11.40 11.43 146.1K
14:40 11.42 11.43 11.42 11.42 40.1K
14:45 11.43 11.47 11.42 11.45 275.3K
14:50 11.45 11.48 11.45 11.46 259.8K
14:55 11.46 11.47 11.46 11.47 87.1K
15:40 11.47 11.47 11.47 11.47 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available