Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.26 11.18 11.26 268.8K
09:35 11.24 11.24 11.19 11.20 279.3K
09:40 11.19 11.20 11.13 11.15 285.1K
09:45 11.14 11.16 11.12 11.13 211.5K
09:50 11.13 11.14 11.11 11.12 303.4K
09:55 11.11 11.12 11.05 11.05 344.6K
10:00 11.06 11.08 11.03 11.06 158.3K
10:05 11.05 11.08 11.02 11.08 281.3K
10:10 11.07 11.08 11.05 11.07 46.2K
10:15 11.07 11.08 11.06 11.07 25.2K
10:20 11.07 11.08 11.05 11.06 61.7K
10:25 11.06 11.09 11.06 11.09 35.8K
10:30 11.08 11.09 11.07 11.09 62.5K
10:35 11.08 11.10 11.08 11.08 83.1K
10:40 11.07 11.08 11.06 11.06 26.4K
10:45 11.06 11.07 11.03 11.03 107.0K
10:50 11.03 11.04 11.01 11.01 137.4K
10:55 11.01 11.02 10.99 11.01 474.9K
11:00 11.01 11.02 10.99 10.99 70.1K
11:05 10.99 11.02 10.99 11.02 93.8K
11:10 11.01 11.02 11.00 11.02 126.7K
11:15 11.02 11.02 11.00 11.01 30.8K
11:20 11.00 11.03 11.00 11.03 72.5K
11:25 11.02 11.03 11.01 11.02 39.5K
13:00 11.02 11.04 11.01 11.04 69.1K
13:05 11.05 11.09 11.04 11.07 93.5K
13:10 11.07 11.08 11.06 11.08 49.6K
13:15 11.08 11.08 11.05 11.06 100.3K
13:20 11.06 11.06 11.03 11.04 112.8K
13:25 11.04 11.04 11.02 11.02 32.7K
13:30 11.03 11.03 11.01 11.02 64.7K
13:35 11.02 11.02 11.01 11.02 45.6K
13:40 11.01 11.02 11.00 11.01 80.8K
13:45 11.02 11.03 11.01 11.03 48.6K
13:50 11.02 11.02 11.00 11.01 113.2K
13:55 11.01 11.04 11.01 11.03 38.2K
14:00 11.02 11.04 11.01 11.04 37.3K
14:05 11.04 11.06 11.04 11.05 100.4K
14:10 11.05 11.05 11.03 11.05 15.4K
14:15 11.05 11.07 11.04 11.06 42.7K
14:20 11.06 11.07 11.06 11.06 57.2K
14:25 11.06 11.08 11.06 11.08 45.2K
14:30 11.09 11.09 11.08 11.08 88.0K
14:35 11.07 11.08 11.07 11.08 42.7K
14:40 11.08 11.08 11.06 11.07 102.8K
14:45 11.07 11.07 11.06 11.06 64.5K
14:50 11.06 11.08 11.06 11.07 179.4K
14:55 11.08 11.08 11.06 11.08 34.2K
15:40 11.07 11.07 11.07 11.07 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available