Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.05 10.93 10.96 211.0K
09:35 10.96 10.99 10.95 10.99 62.9K
09:40 10.99 11.02 10.98 11.00 115.9K
09:45 11.00 11.09 11.00 11.09 125.8K
09:50 11.09 11.15 11.07 11.12 328.5K
09:55 11.12 11.12 11.09 11.10 111.6K
10:00 11.10 11.10 11.07 11.08 36.0K
10:05 11.07 11.08 11.06 11.07 58.1K
10:10 11.07 11.07 11.06 11.06 19.5K
10:15 11.06 11.06 11.02 11.02 63.1K
10:20 11.04 11.05 11.02 11.03 54.7K
10:25 11.03 11.04 11.02 11.03 29.4K
10:30 11.03 11.04 11.03 11.03 16.7K
10:35 11.03 11.06 11.03 11.05 43.5K
10:40 11.05 11.05 11.04 11.05 39.4K
10:45 11.05 11.06 11.04 11.05 33.5K
10:50 11.04 11.04 11.02 11.02 41.6K
10:55 11.03 11.03 11.01 11.02 40.3K
11:00 11.02 11.03 11.00 11.00 53.7K
11:05 11.02 11.02 11.00 11.01 22.9K
11:10 11.00 11.01 11.00 11.00 47.3K
11:15 11.01 11.02 11.00 11.02 23.6K
11:20 11.01 11.02 11.01 11.01 42.8K
11:25 11.01 11.01 11.00 11.00 12.8K
13:00 11.02 11.02 10.98 10.99 89.9K
13:05 10.99 10.99 10.97 10.97 70.2K
13:10 10.95 10.96 10.93 10.95 114.1K
13:15 10.95 10.98 10.94 10.96 80.1K
13:20 10.97 11.01 10.95 10.95 149.8K
13:25 10.95 11.00 10.95 10.97 186.5K
13:30 10.97 11.02 10.97 10.99 107.9K
13:35 11.00 11.00 10.98 10.98 24.4K
13:40 10.99 11.00 10.98 10.98 7.7K
13:45 10.98 11.00 10.98 10.99 38.9K
13:50 10.99 11.00 10.99 10.99 26.8K
13:55 10.99 10.99 10.98 10.99 13.3K
14:00 11.00 11.00 10.98 10.99 31.1K
14:05 10.99 11.00 10.98 10.99 21.0K
14:10 10.99 11.02 10.99 11.02 43.1K
14:15 11.01 11.01 11.00 11.00 33.8K
14:20 11.00 11.01 10.99 10.99 16.3K
14:25 10.99 11.02 10.99 11.01 17.2K
14:30 11.01 11.03 11.00 11.03 81.6K
14:35 11.01 11.02 11.00 11.01 16.5K
14:40 11.01 11.02 10.99 11.01 53.5K
14:45 11.02 11.02 11.01 11.02 51.7K
14:50 11.01 11.03 11.00 11.01 149.3K
14:55 11.01 11.03 11.01 11.02 35.4K
15:40 11.02 11.02 11.02 11.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available