Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.03 10.93 10.95 163.6K
09:35 10.95 10.96 10.93 10.96 77.1K
09:40 10.97 11.00 10.97 11.00 111.8K
09:45 10.99 11.01 10.97 10.98 90.5K
09:50 10.97 10.97 10.95 10.96 22.0K
09:55 10.96 10.99 10.93 10.97 163.7K
10:00 10.94 10.97 10.94 10.96 26.7K
10:05 10.97 11.02 10.97 11.00 69.5K
10:10 11.00 11.05 10.99 11.05 106.8K
10:15 11.04 11.06 11.03 11.06 78.9K
10:20 11.05 11.07 11.03 11.06 61.0K
10:25 11.07 11.08 11.07 11.07 62.9K
10:30 11.07 11.07 11.05 11.05 54.0K
10:35 11.05 11.06 11.03 11.05 34.9K
10:40 11.05 11.07 11.04 11.06 32.7K
10:45 11.06 11.07 11.06 11.06 30.6K
10:50 11.06 11.07 11.05 11.06 26.9K
10:55 11.06 11.07 11.06 11.06 37.0K
11:00 11.06 11.06 11.05 11.06 38.2K
11:05 11.05 11.07 11.05 11.06 28.7K
11:10 11.06 11.07 11.05 11.06 20.7K
11:15 11.06 11.06 11.04 11.05 17.9K
11:20 11.05 11.05 11.04 11.04 22.1K
11:25 11.05 11.07 11.04 11.06 16.9K
13:00 11.07 11.07 11.05 11.05 30.7K
13:05 11.05 11.06 11.05 11.06 32.2K
13:10 11.06 11.10 11.06 11.10 146.1K
13:15 11.10 11.11 11.08 11.09 114.8K
13:20 11.08 11.09 11.07 11.08 10.1K
13:25 11.06 11.07 11.06 11.07 30.2K
13:30 11.06 11.06 11.05 11.06 22.8K
13:35 11.06 11.09 11.06 11.07 59.7K
13:40 11.07 11.09 11.07 11.08 72.5K
13:45 11.08 11.10 11.08 11.09 34.7K
13:50 11.09 11.09 11.05 11.06 28.5K
13:55 11.07 11.07 11.03 11.05 56.0K
14:00 11.04 11.08 11.04 11.08 57.1K
14:05 11.09 11.09 11.06 11.07 36.7K
14:10 11.08 11.08 11.05 11.06 27.1K
14:15 11.06 11.10 11.06 11.10 155.9K
14:20 11.09 11.11 11.08 11.10 157.3K
14:25 11.10 11.17 11.10 11.14 407.9K
14:30 11.14 11.16 11.09 11.11 102.9K
14:35 11.11 11.11 11.09 11.11 83.5K
14:40 11.11 11.12 11.10 11.11 43.9K
14:45 11.12 11.13 11.11 11.12 88.6K
14:50 11.11 11.11 11.09 11.10 133.5K
14:55 11.09 11.11 11.09 11.10 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available