Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.65 55.19 53.02 54.98 193.2K
09:35 54.86 55.80 54.51 54.79 158.1K
09:40 54.84 55.35 54.51 54.62 52.8K
09:45 54.51 54.99 53.99 53.99 47.1K
09:50 53.99 54.53 53.83 54.23 77.5K
09:55 54.22 54.41 54.10 54.21 26.2K
10:00 54.20 54.20 53.98 54.17 45.3K
10:05 54.17 54.38 54.17 54.33 18.0K
10:10 54.28 54.78 54.28 54.58 35.9K
10:15 54.59 54.59 54.35 54.45 10.5K
10:20 54.45 54.45 54.23 54.36 14.2K
10:25 54.36 54.48 54.09 54.19 13.6K
10:30 54.18 54.37 54.16 54.32 6.8K
10:35 54.35 55.11 54.34 55.11 45.0K
10:40 55.12 55.12 54.86 55.06 31.5K
10:45 55.01 55.05 54.85 54.89 8.5K
10:50 54.81 55.10 54.70 55.02 28.8K
10:55 55.08 55.09 54.72 54.72 22.2K
11:00 54.72 54.72 54.32 54.40 24.7K
11:05 54.42 54.48 54.20 54.20 15.1K
11:10 54.20 54.31 54.16 54.19 15.0K
11:15 54.18 54.26 54.07 54.11 11.6K
11:20 54.15 54.16 54.06 54.14 10.0K
11:25 54.06 54.06 53.81 53.92 36.4K
13:00 53.89 53.97 53.73 53.97 23.0K
13:05 54.00 54.08 53.55 53.61 24.3K
13:10 53.61 53.72 53.52 53.52 20.7K
13:15 53.52 53.52 53.26 53.28 44.0K
13:20 53.25 53.38 53.20 53.25 14.1K
13:25 53.27 53.35 53.27 53.29 13.5K
13:30 53.29 53.42 53.20 53.37 18.5K
13:35 53.31 53.55 53.31 53.55 16.7K
13:40 53.45 53.45 53.30 53.43 6.6K
13:45 53.43 53.53 53.34 53.53 9.6K
13:50 53.53 53.56 53.40 53.56 9.7K
13:55 53.56 53.66 53.52 53.62 14.2K
14:00 53.62 53.80 53.60 53.79 14.7K
14:05 53.78 53.78 53.43 53.43 21.0K
14:10 53.40 53.40 53.12 53.17 48.3K
14:15 53.17 53.17 53.05 53.05 27.7K
14:20 53.05 53.06 52.96 52.98 28.5K
14:25 52.98 53.00 52.86 52.92 25.6K
14:30 52.92 52.92 52.79 52.81 30.1K
14:35 52.81 52.83 52.68 52.72 53.3K
14:40 52.71 52.72 52.66 52.69 35.1K
14:45 52.69 52.72 52.60 52.68 34.7K
14:50 52.67 52.73 52.61 52.71 40.4K
14:55 52.70 52.80 52.65 52.65 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available