Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.65 52.65 51.55 52.52 58.3K
09:35 52.57 52.99 52.30 52.74 36.5K
09:40 52.73 52.97 52.60 52.60 41.4K
09:45 52.60 52.84 52.48 52.64 17.2K
09:50 52.65 52.75 52.61 52.75 16.4K
09:55 52.75 53.21 52.65 53.18 29.7K
10:00 53.23 53.30 53.08 53.20 30.1K
10:05 53.13 53.55 53.08 53.10 31.4K
10:10 53.10 53.17 53.03 53.09 19.2K
10:15 53.09 53.51 53.09 53.50 22.0K
10:20 53.50 54.23 53.40 54.12 87.3K
10:25 54.12 54.20 53.92 54.08 130.5K
10:30 54.07 54.23 53.60 53.60 122.9K
10:35 53.77 53.77 53.51 53.59 31.1K
10:40 53.64 54.35 53.64 54.20 44.0K
10:45 54.15 54.36 54.15 54.36 28.4K
10:50 54.32 54.36 54.16 54.36 21.6K
10:55 54.43 54.88 54.43 54.86 67.1K
11:00 55.11 55.28 54.70 55.03 64.7K
11:05 54.95 54.95 54.34 54.49 52.6K
11:10 54.49 54.84 54.49 54.56 33.2K
11:15 54.53 54.63 54.38 54.54 13.8K
11:20 54.55 54.55 54.16 54.46 7.2K
11:25 54.22 54.26 54.18 54.26 3.4K
13:00 54.42 54.42 54.00 54.00 10.8K
13:05 53.91 54.12 53.91 54.12 3.6K
13:10 54.11 54.32 54.05 54.32 3.4K
13:15 54.15 54.18 53.97 54.02 10.4K
13:20 54.01 54.01 53.88 53.90 13.7K
13:25 53.97 53.99 53.89 53.99 9.1K
13:30 53.90 54.04 53.90 53.91 16.0K
13:35 54.04 54.19 54.04 54.16 4.0K
13:40 54.15 54.15 54.00 54.15 5.4K
13:45 54.06 54.06 54.01 54.01 7.8K
13:50 54.02 54.04 53.30 53.46 76.0K
13:55 53.49 53.91 53.49 53.87 32.0K
14:00 53.87 53.96 53.80 53.96 8.4K
14:05 53.96 54.03 53.78 53.97 58.7K
14:10 53.96 53.97 53.84 53.86 17.1K
14:15 53.85 53.98 53.85 53.89 8.2K
14:20 53.88 53.97 53.85 53.90 17.7K
14:25 53.90 53.90 53.83 53.83 7.4K
14:30 53.81 53.81 53.56 53.68 27.8K
14:35 53.68 53.72 53.66 53.67 12.3K
14:40 53.67 53.73 53.67 53.72 18.7K
14:45 53.72 53.93 53.70 53.93 15.1K
14:50 53.94 53.94 53.71 53.86 36.6K
14:55 53.74 53.84 53.74 53.80 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available