Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.81 53.85 52.80 53.28 37.7K
09:35 53.49 54.00 53.30 53.97 45.3K
09:40 53.89 53.89 53.03 53.27 33.6K
09:45 53.32 53.33 52.85 52.85 33.0K
09:50 52.80 53.61 52.80 53.45 32.0K
09:55 53.44 53.81 53.41 53.46 14.2K
10:00 53.48 53.96 53.48 53.73 25.5K
10:05 53.54 53.60 53.16 53.54 15.7K
10:10 53.54 53.58 53.01 53.12 26.2K
10:15 53.12 53.13 52.86 52.86 22.6K
10:20 53.10 53.47 53.08 53.15 28.7K
10:25 52.98 53.08 52.70 52.71 31.0K
10:30 52.71 52.82 52.51 52.62 44.5K
10:35 52.72 52.72 52.52 52.58 11.1K
10:40 52.58 52.74 52.30 52.42 33.2K
10:45 52.48 52.99 52.47 52.99 18.3K
10:50 52.98 53.03 52.80 52.81 8.3K
10:55 52.81 53.00 52.75 53.00 22.7K
11:00 53.00 53.35 52.94 53.32 22.2K
11:05 53.32 53.40 53.14 53.40 12.7K
11:10 53.40 53.40 53.17 53.26 4.9K
11:15 53.24 53.41 53.24 53.39 4.2K
11:20 53.24 53.24 53.21 53.21 1.8K
11:25 53.21 53.30 53.18 53.18 2.7K
13:00 53.19 53.19 52.93 52.93 12.5K
13:05 52.93 52.93 52.52 52.54 18.3K
13:10 52.56 52.89 52.56 52.88 9.5K
13:15 52.87 52.87 52.67 52.80 19.0K
13:20 52.79 53.04 52.79 52.99 14.0K
13:25 53.17 53.30 53.17 53.30 4.0K
13:30 53.30 53.60 53.20 53.23 12.9K
13:35 53.31 53.31 53.11 53.14 12.7K
13:40 53.29 53.29 53.23 53.23 6.5K
13:45 53.14 53.14 52.85 52.86 17.6K
13:50 52.87 52.88 52.72 52.72 5.0K
13:55 52.73 52.83 52.60 52.83 13.3K
14:00 52.73 52.79 52.63 52.66 10.2K
14:05 52.65 52.69 52.50 52.52 27.4K
14:10 52.50 52.60 52.46 52.58 18.7K
14:15 52.59 52.60 52.57 52.58 7.8K
14:20 52.57 52.57 52.30 52.41 68.2K
14:25 52.40 52.41 52.35 52.36 4.9K
14:30 52.37 52.40 51.73 51.73 67.3K
14:35 51.73 52.05 51.72 51.98 38.8K
14:40 51.98 52.00 51.73 51.75 31.5K
14:45 51.87 51.90 51.44 51.63 54.7K
14:50 51.61 51.61 51.00 51.34 65.9K
14:55 51.32 51.44 51.24 51.40 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available