Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.55 51.55 50.00 50.65 58.5K
09:35 50.85 50.85 50.41 50.46 57.4K
09:40 50.48 50.86 50.41 50.56 57.1K
09:45 50.56 51.13 50.56 50.70 26.1K
09:50 50.70 50.99 50.64 50.82 27.0K
09:55 50.68 50.82 50.60 50.65 35.3K
10:00 50.60 51.12 50.60 50.98 69.4K
10:05 51.07 51.20 50.68 51.00 36.2K
10:10 51.05 51.13 50.91 51.11 26.8K
10:15 51.10 51.16 50.88 50.88 11.3K
10:20 50.84 50.87 50.50 50.67 20.4K
10:25 50.67 50.88 50.63 50.74 32.9K
10:30 50.66 50.78 50.50 50.59 32.1K
10:35 50.59 50.64 50.56 50.56 11.1K
10:40 50.57 50.60 50.56 50.57 5.5K
10:45 50.58 50.64 50.58 50.64 6.7K
10:50 50.64 50.64 50.58 50.61 7.0K
10:55 50.62 50.92 50.55 50.92 21.8K
11:00 50.92 50.99 50.81 50.86 21.3K
11:05 50.86 50.86 50.61 50.68 5.4K
11:10 50.68 50.68 50.54 50.64 7.6K
11:15 50.65 50.74 50.65 50.71 2.8K
11:20 50.73 50.78 50.71 50.71 2.0K
11:25 50.74 51.20 50.74 51.02 16.2K
13:00 51.02 51.07 50.75 50.75 28.9K
13:05 50.67 50.76 50.54 50.76 4.3K
13:10 50.76 50.81 50.63 50.71 10.4K
13:15 50.71 50.71 50.57 50.59 8.9K
13:20 50.59 50.67 50.55 50.58 25.7K
13:25 50.56 50.88 50.50 50.50 33.1K
13:30 50.63 50.79 50.50 50.50 20.5K
13:35 50.50 50.61 50.40 50.40 72.1K
13:40 50.38 50.59 50.36 50.39 68.6K
13:45 50.39 50.39 49.96 50.12 112.1K
13:50 50.12 50.50 50.08 50.47 70.8K
13:55 50.33 50.38 50.26 50.36 17.3K
14:00 50.36 50.59 50.33 50.57 13.9K
14:05 50.52 50.60 50.34 50.42 50.3K
14:10 50.43 50.53 50.43 50.52 13.4K
14:15 50.52 50.66 50.50 50.63 27.6K
14:20 50.65 50.75 50.65 50.75 8.4K
14:25 50.75 50.99 50.60 50.65 29.8K
14:30 50.65 50.65 50.50 50.53 13.3K
14:35 50.55 50.61 50.50 50.53 19.5K
14:40 50.57 50.58 50.50 50.50 19.0K
14:45 50.51 50.78 50.46 50.60 23.4K
14:50 50.74 50.78 50.55 50.64 25.8K
14:55 50.64 50.78 50.57 50.61 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available