Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.00 49.98 49.98 71.4K
09:35 49.98 50.35 49.93 50.11 56.6K
09:40 50.02 50.11 49.72 50.06 44.8K
09:45 50.06 50.13 49.91 50.02 17.6K
09:50 50.00 50.12 49.82 50.12 22.8K
09:55 50.02 50.02 49.46 49.47 49.2K
10:00 49.46 49.64 49.25 49.64 101.2K
10:05 49.62 49.95 49.62 49.79 28.3K
10:10 49.89 50.12 49.73 49.93 32.8K
10:15 49.94 50.12 49.69 50.08 118.3K
10:20 49.99 50.29 49.99 50.11 21.8K
10:25 50.12 50.20 50.08 50.11 26.4K
10:30 50.00 50.24 50.00 50.24 8.6K
10:35 50.27 50.50 50.17 50.50 16.1K
10:40 50.48 50.52 50.43 50.43 12.8K
10:45 50.44 50.50 50.33 50.45 4.1K
10:50 50.45 51.00 50.28 50.72 42.4K
10:55 50.71 50.71 50.37 50.61 28.2K
11:00 50.97 50.97 49.88 50.64 19.7K
11:05 50.55 51.80 50.55 51.52 147.2K
11:10 51.35 51.80 51.35 51.55 80.6K
11:15 51.64 51.80 51.56 51.59 26.9K
11:20 51.59 51.65 51.41 51.41 27.1K
11:25 51.41 51.48 51.40 51.45 6.1K
13:00 51.50 52.58 51.44 52.58 197.9K
13:05 52.73 53.55 52.40 53.23 122.3K
13:10 53.61 53.94 53.23 53.24 75.0K
13:15 53.28 53.79 53.08 53.10 36.4K
13:20 53.10 53.30 52.90 53.12 23.1K
13:25 53.24 53.89 53.15 53.89 83.3K
13:30 53.93 54.50 53.41 54.39 65.0K
13:35 54.35 54.35 53.80 53.91 28.8K
13:40 53.85 54.08 53.71 53.71 56.6K
13:45 53.75 54.00 53.75 53.89 15.8K
13:50 53.82 54.10 53.80 54.05 56.1K
13:55 54.05 54.30 54.05 54.11 30.2K
14:00 54.10 54.10 53.47 53.79 115.8K
14:05 53.78 53.78 53.52 53.67 25.2K
14:10 53.78 53.92 53.65 53.92 25.6K
14:15 53.92 53.92 53.58 53.58 42.9K
14:20 53.60 53.79 53.60 53.70 9.6K
14:25 53.60 53.75 53.56 53.56 34.2K
14:30 53.53 53.72 53.53 53.57 30.3K
14:35 53.60 53.66 53.53 53.58 51.6K
14:40 53.53 53.57 53.52 53.54 12.5K
14:45 53.54 53.73 53.54 53.66 20.9K
14:50 53.65 53.87 53.65 53.70 54.8K
14:55 53.70 54.10 53.65 53.94 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available