Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.52 55.00 53.00 53.48 222.9K
09:35 53.49 54.53 53.40 54.31 88.6K
09:40 54.29 54.55 54.01 54.52 67.4K
09:45 54.51 55.14 54.28 54.78 70.4K
09:50 54.78 55.61 54.59 55.61 135.4K
09:55 55.65 55.81 55.49 55.75 103.4K
10:00 55.73 55.78 55.00 55.18 66.5K
10:05 55.21 55.46 55.02 55.14 71.4K
10:10 55.14 55.21 54.91 55.02 48.5K
10:15 55.02 55.50 54.93 55.17 81.7K
10:20 55.38 55.51 55.17 55.46 20.8K
10:25 55.56 55.60 55.30 55.30 18.4K
10:30 55.31 55.37 55.17 55.36 41.8K
10:35 55.33 55.48 55.33 55.46 20.7K
10:40 55.44 55.60 55.40 55.60 14.4K
10:45 55.70 55.77 55.33 55.47 43.2K
10:50 55.45 55.70 55.45 55.63 11.2K
10:55 55.65 55.74 55.49 55.63 22.6K
11:00 55.64 55.65 55.30 55.33 15.5K
11:05 55.32 55.48 55.28 55.33 21.6K
11:10 55.33 55.36 55.25 55.36 10.4K
11:15 55.35 55.35 55.26 55.29 5.1K
11:20 55.30 55.46 55.19 55.46 14.2K
11:25 55.46 55.58 55.34 55.58 19.2K
13:00 55.70 56.01 55.68 55.68 80.7K
13:05 55.68 55.71 55.28 55.29 45.3K
13:10 55.29 55.29 55.10 55.20 38.3K
13:15 55.21 55.30 55.17 55.27 17.8K
13:20 55.28 55.35 55.22 55.22 9.5K
13:25 55.20 55.20 55.09 55.09 33.1K
13:30 55.08 55.41 55.04 55.35 24.9K
13:35 55.34 55.34 55.10 55.10 14.5K
13:40 55.23 55.31 55.14 55.20 11.1K
13:45 55.20 55.40 55.20 55.37 12.4K
13:50 55.33 55.33 54.91 54.91 24.4K
13:55 54.91 55.31 54.91 55.16 62.8K
14:00 55.20 55.20 54.71 54.71 28.9K
14:05 54.71 54.71 54.43 54.67 29.2K
14:10 54.84 54.95 54.68 54.95 13.2K
14:15 54.83 54.90 54.79 54.79 8.1K
14:20 54.79 54.79 54.61 54.61 18.5K
14:25 54.61 54.86 54.61 54.86 13.9K
14:30 54.80 54.84 54.71 54.77 15.2K
14:35 54.77 54.88 54.71 54.78 35.2K
14:40 54.84 55.10 54.79 55.06 28.1K
14:45 55.02 55.22 54.95 55.09 57.3K
14:50 55.10 55.50 55.09 55.28 60.0K
14:55 55.10 55.58 55.09 55.58 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available