Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.05 55.05 53.60 53.63 199.8K
09:35 53.65 54.00 53.20 53.69 181.1K
09:40 53.58 53.80 52.89 53.80 202.8K
09:45 53.67 54.30 53.45 54.05 57.9K
09:50 54.05 54.17 53.50 54.17 35.3K
09:55 53.92 54.40 53.83 54.40 45.4K
10:00 54.44 54.44 53.40 53.48 72.6K
10:05 53.57 54.00 53.52 54.00 13.4K
10:10 54.10 54.29 54.00 54.00 16.4K
10:15 54.00 54.09 53.83 53.83 11.3K
10:20 53.83 54.22 53.75 54.08 15.2K
10:25 54.03 54.23 53.95 54.20 4.0K
10:30 54.06 54.20 53.80 53.97 12.0K
10:35 54.05 54.06 53.81 54.06 11.6K
10:40 54.12 54.19 54.02 54.18 8.6K
10:45 54.19 54.19 53.91 53.91 10.5K
10:50 53.91 53.97 53.81 53.97 10.4K
10:55 53.95 53.95 53.84 53.92 5.0K
11:00 53.87 53.87 53.40 53.40 33.0K
11:05 53.42 53.52 53.42 53.42 13.0K
11:10 53.40 53.41 53.16 53.20 18.1K
11:15 53.20 53.24 52.94 53.02 49.9K
11:20 53.01 53.01 52.28 52.63 56.6K
11:25 52.74 52.80 52.50 52.76 16.8K
13:00 52.75 52.76 52.47 52.66 37.3K
13:05 52.67 52.84 52.31 52.39 14.0K
13:10 52.39 52.46 52.37 52.37 23.6K
13:15 52.37 52.42 52.10 52.30 30.7K
13:20 52.29 52.35 52.16 52.23 22.6K
13:25 52.23 52.24 51.88 51.98 57.4K
13:30 51.99 52.21 51.99 52.21 54.3K
13:35 52.17 52.17 52.00 52.02 18.3K
13:40 52.03 52.07 51.88 51.98 18.7K
13:45 51.99 52.04 51.87 51.87 15.5K
13:50 51.87 51.87 51.68 51.69 21.1K
13:55 51.66 51.70 51.36 51.44 30.1K
14:00 51.43 51.43 51.11 51.26 20.3K
14:05 51.31 51.57 51.03 51.57 47.8K
14:10 51.58 52.09 51.57 52.00 31.8K
14:15 51.91 52.06 51.30 51.44 64.9K
14:20 51.44 51.49 51.28 51.49 23.3K
14:25 51.62 51.63 51.30 51.39 28.2K
14:30 51.40 51.76 51.30 51.34 33.5K
14:35 51.33 51.43 51.20 51.20 39.0K
14:40 51.20 51.25 51.20 51.25 21.5K
14:45 51.25 51.33 51.18 51.18 30.1K
14:50 51.19 51.25 51.16 51.18 41.0K
14:55 51.17 51.29 51.17 51.27 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available