Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.15 48.79 47.05 48.66 77.8K
09:35 48.75 48.87 48.53 48.71 33.5K
09:40 48.80 48.90 48.70 48.71 30.5K
09:45 48.78 48.85 48.22 48.23 37.1K
09:50 48.23 49.20 48.23 48.57 100.4K
09:55 48.70 48.70 48.37 48.37 4.4K
10:00 48.45 48.45 47.81 47.96 42.5K
10:05 47.96 48.17 47.90 48.08 21.9K
10:10 48.09 48.10 47.90 47.96 21.1K
10:15 47.96 48.02 47.81 48.01 11.0K
10:20 48.01 48.20 48.00 48.20 7.3K
10:25 48.01 48.28 48.01 48.28 1.8K
10:30 48.30 48.53 48.30 48.30 14.5K
10:35 48.30 48.46 48.30 48.30 7.2K
10:40 48.30 48.44 48.30 48.43 1.3K
10:45 48.44 48.50 48.34 48.50 4.2K
10:50 48.37 48.49 48.26 48.26 3.4K
10:55 48.25 48.26 48.17 48.26 3.2K
11:00 48.26 48.26 48.18 48.23 13.8K
11:05 48.19 48.19 48.00 48.12 16.7K
11:10 48.19 48.19 48.14 48.14 0.6K
11:15 48.14 48.14 47.90 47.90 25.3K
11:20 47.98 47.99 47.98 47.99 1.5K
11:25 47.90 47.90 47.51 47.52 28.6K
13:00 47.50 47.50 47.11 47.21 28.1K
13:05 47.22 47.22 47.05 47.12 39.0K
13:10 47.10 47.20 46.90 47.01 48.6K
13:15 46.88 47.32 46.80 47.23 21.1K
13:20 47.24 47.50 47.02 47.20 32.5K
13:25 47.20 47.20 46.98 47.01 42.3K
13:30 47.00 47.19 46.84 46.90 45.1K
13:35 46.91 47.01 46.50 47.00 73.3K
13:40 47.06 47.86 46.86 47.00 40.5K
13:45 46.98 47.14 46.83 47.07 2.6K
13:50 47.06 47.20 46.99 47.19 15.5K
13:55 47.22 47.50 47.00 47.03 14.5K
14:00 47.03 47.49 47.03 47.24 6.9K
14:05 47.26 47.50 47.20 47.50 11.3K
14:10 47.50 47.50 47.23 47.36 3.0K
14:15 47.36 47.46 47.20 47.22 19.2K
14:20 47.22 47.28 47.16 47.22 5.2K
14:25 47.22 47.26 47.16 47.23 6.4K
14:30 47.23 47.46 47.06 47.36 16.1K
14:35 47.36 47.41 47.24 47.37 26.2K
14:40 47.37 47.37 47.00 47.13 36.7K
14:45 47.13 47.16 47.08 47.10 12.9K
14:50 47.06 47.08 46.96 46.96 27.3K
14:55 46.90 46.90 46.88 46.89 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available