80.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 43.00 | 43.12 | 42.87 | 42.87 | 44.3K |
Historical Data Overview
Historical Price Range
Historical High
103.50
2017-04-12
Historical Low
14.11
2016-04-28
Volume Extremes
Volume Peak
11.6M
2016-05-16
Volume Low
0.0M
2016-05-03
Data Statistics
Rise Proportion
49.2%
Start: 2016-04-28
Fall Proportion
49.4%
Total2192Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2021-06-02
Max Daily Loss
-10.02%
2024-02-05
Monthly Change Extremes
Max Monthly Gain
+155.71%
2016-05
Max Monthly Loss
-30.55%
2022-04
Related Stocks
Yili Chuanning Biotechnology
301301
10.7800
Tibet Mineral A
000762
24.4300
Bj Centergate A
000931
5.2700
MGI Tech
688114
69.1700
Trina Solar Co
688599
17.3700
Amperex Tech A
300750
402.0000
Lanzhou Greatwall
600192
9.2800
Huaxia Shenzhen International
180302
3.1500
Changzhou Evergreen Technology
001324
19.5100
Namchow Food Group Shanghai Co
605339
17.0500
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600