Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.38 43.44 41.10 41.53 307.1K
09:35 41.54 42.57 41.24 42.12 271.9K
09:40 42.11 42.28 41.70 42.12 155.2K
09:45 42.01 42.17 41.91 42.00 108.0K
09:50 42.01 42.37 41.95 41.95 69.3K
09:55 42.00 42.05 41.62 41.93 127.7K
10:00 41.92 41.92 41.50 41.51 104.5K
10:05 41.50 41.70 41.42 41.50 82.5K
10:10 41.45 41.84 41.29 41.74 94.7K
10:15 41.62 41.74 41.49 41.67 43.9K
10:20 41.67 42.09 41.64 41.64 93.5K
10:25 41.64 41.93 41.64 41.90 19.8K
10:30 41.86 42.17 41.85 42.10 66.3K
10:35 42.09 42.18 41.65 41.65 117.2K
10:40 41.69 41.90 41.65 41.79 40.1K
10:45 41.78 42.19 41.77 42.03 51.8K
10:50 42.00 42.33 42.00 42.33 25.3K
10:55 42.32 42.52 42.30 42.50 40.4K
11:00 42.51 42.51 42.27 42.42 17.3K
11:05 42.42 42.51 42.37 42.51 24.6K
11:10 42.54 42.79 42.54 42.70 30.7K
11:15 42.70 42.86 42.52 42.59 46.2K
11:20 42.58 42.59 42.35 42.35 16.3K
11:25 42.33 42.44 42.00 42.25 21.3K
13:00 42.32 43.33 42.32 43.26 211.4K
13:05 43.21 43.28 43.10 43.13 30.1K
13:10 43.19 43.21 43.08 43.14 12.6K
13:15 43.16 43.16 43.00 43.12 34.0K
13:20 43.12 43.12 42.80 42.80 32.1K
13:25 42.81 42.86 42.75 42.79 30.6K
13:30 42.80 42.80 42.66 42.70 23.7K
13:35 42.70 42.96 42.69 42.86 15.3K
13:40 42.85 42.94 42.75 42.90 64.3K
13:45 42.90 43.55 42.90 43.55 54.4K
13:50 43.55 43.65 43.50 43.51 21.0K
13:55 43.54 43.87 43.53 43.87 28.2K
14:00 43.82 43.98 43.80 43.95 73.9K
14:05 43.94 44.19 43.81 44.11 53.4K
14:10 44.11 44.16 44.00 44.00 49.9K
14:15 43.91 44.03 43.76 43.92 63.0K
14:20 43.92 44.00 43.72 43.73 74.8K
14:25 43.73 43.88 43.55 43.55 46.1K
14:30 43.59 43.63 43.08 43.47 83.6K
14:35 43.47 43.47 43.10 43.27 35.0K
14:40 43.31 43.46 43.29 43.37 34.7K
14:45 43.40 43.76 43.40 43.63 53.9K
14:50 43.63 43.80 43.60 43.80 65.1K
14:55 43.80 43.89 43.80 43.89 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available