Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.68 44.70 43.55 44.66 181.9K
09:35 44.66 44.82 44.40 44.80 154.0K
09:40 44.67 44.70 44.33 44.33 49.9K
09:45 44.33 44.37 44.08 44.19 37.3K
09:50 44.19 44.25 44.07 44.17 26.9K
09:55 44.19 44.36 44.07 44.33 20.1K
10:00 44.37 44.60 44.21 44.21 35.8K
10:05 44.13 44.13 44.02 44.06 39.9K
10:10 44.02 44.02 43.81 43.97 59.3K
10:15 43.99 44.20 43.96 44.17 23.2K
10:20 44.11 44.11 43.58 43.70 125.4K
10:25 43.81 43.81 43.28 43.28 50.4K
10:30 43.28 44.00 43.23 43.85 102.2K
10:35 43.86 43.93 43.80 43.80 20.0K
10:40 43.85 43.85 43.68 43.76 3.5K
10:45 43.80 44.00 43.73 43.99 18.9K
10:50 43.90 44.00 43.82 44.00 25.8K
10:55 44.01 44.24 44.00 44.24 40.2K
11:00 44.30 44.33 44.15 44.29 8.6K
11:05 44.27 44.27 44.17 44.22 7.1K
11:10 44.17 44.17 43.50 43.88 16.5K
11:15 44.05 44.06 44.00 44.06 5.8K
11:20 44.03 44.09 43.99 44.07 13.0K
11:25 44.04 44.12 43.91 44.12 18.5K
13:00 44.08 44.09 43.86 44.00 15.2K
13:05 43.97 44.05 43.94 44.00 4.7K
13:10 44.01 44.07 43.92 44.01 12.9K
13:15 44.00 44.09 43.95 44.09 16.3K
13:20 44.08 44.22 44.00 44.21 13.3K
13:25 44.16 44.16 44.03 44.09 3.4K
13:30 44.07 44.12 44.01 44.12 5.2K
13:35 44.13 44.17 44.09 44.17 3.5K
13:40 44.17 44.21 44.15 44.15 6.3K
13:45 44.15 44.24 44.15 44.15 6.2K
13:50 44.17 44.50 44.14 44.40 31.2K
13:55 44.38 44.40 44.13 44.13 11.3K
14:00 44.13 44.27 44.13 44.16 10.0K
14:05 44.18 44.18 44.13 44.13 18.6K
14:10 44.18 44.24 44.00 44.02 24.4K
14:15 44.07 44.07 43.96 43.96 32.7K
14:20 43.96 44.07 43.96 44.00 38.1K
14:25 44.00 44.00 43.55 43.55 18.6K
14:30 43.62 43.77 43.50 43.60 31.6K
14:35 43.65 43.70 43.60 43.69 15.8K
14:40 43.68 43.70 43.30 43.30 45.6K
14:45 43.38 43.46 43.36 43.45 42.6K
14:50 43.44 43.53 43.33 43.37 53.9K
14:55 43.37 43.46 43.33 43.44 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available