Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 44.19 43.33 43.64 95.1K
09:35 43.67 44.20 43.67 43.99 93.1K
09:40 43.99 44.36 43.89 44.31 78.4K
09:45 44.31 44.40 44.10 44.39 54.1K
09:50 44.40 44.40 44.06 44.16 113.4K
09:55 44.17 44.20 43.83 43.92 81.2K
10:00 43.92 44.00 43.78 43.86 71.7K
10:05 43.91 43.99 43.40 43.40 50.9K
10:10 43.49 43.51 43.12 43.20 72.7K
10:15 43.20 43.60 43.18 43.37 30.6K
10:20 43.38 43.85 43.31 43.85 56.1K
10:25 43.78 43.80 43.50 43.56 17.8K
10:30 43.57 43.90 43.57 43.74 24.1K
10:35 43.75 43.82 43.52 43.54 24.6K
10:40 43.62 43.62 43.17 43.36 47.4K
10:45 43.32 43.40 43.15 43.40 18.9K
10:50 43.40 43.49 43.39 43.49 11.8K
10:55 43.48 43.48 43.30 43.30 15.7K
11:00 43.33 43.40 43.30 43.38 19.6K
11:05 43.38 44.04 43.38 44.00 50.3K
11:10 44.00 44.14 43.78 43.89 27.6K
11:15 43.83 43.89 43.61 43.66 10.4K
11:20 43.60 43.87 43.60 43.65 33.9K
11:25 43.66 43.66 43.49 43.55 22.8K
13:00 43.55 43.78 43.49 43.54 34.6K
13:05 43.57 43.73 43.15 43.22 62.2K
13:10 43.24 43.24 43.00 43.19 178.0K
13:15 43.19 43.34 43.18 43.34 13.3K
13:20 43.34 43.34 43.18 43.24 7.6K
13:25 43.30 43.30 43.12 43.12 10.0K
13:30 43.13 43.29 43.09 43.29 24.7K
13:35 43.25 43.34 43.22 43.33 18.7K
13:40 43.41 43.65 43.34 43.36 14.9K
13:45 43.28 43.40 43.27 43.38 12.4K
13:50 43.39 43.41 43.28 43.29 6.2K
13:55 43.30 43.32 43.19 43.24 14.1K
14:00 43.19 43.21 43.08 43.11 34.3K
14:05 43.13 43.17 43.11 43.12 31.5K
14:10 43.13 43.49 43.13 43.38 47.9K
14:15 43.43 43.52 43.36 43.51 35.1K
14:20 43.57 43.59 43.48 43.51 15.9K
14:25 43.51 43.60 43.47 43.54 44.4K
14:30 43.54 43.98 43.54 43.73 87.3K
14:35 43.70 43.70 43.51 43.56 34.4K
14:40 43.55 43.65 43.44 43.65 17.2K
14:45 43.65 43.68 43.54 43.56 42.8K
14:50 43.55 43.67 43.54 43.54 42.4K
14:55 43.53 43.53 43.49 43.49 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available