Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.98 49.08 46.49 48.81 550.5K
09:35 48.80 49.20 48.00 48.95 226.8K
09:40 48.91 49.40 48.47 49.40 265.6K
09:45 49.40 49.85 48.87 49.82 289.9K
09:50 49.88 50.06 49.37 49.92 170.6K
09:55 49.86 49.88 48.98 49.23 113.4K
10:00 49.13 49.49 49.08 49.38 23.6K
10:05 49.31 49.31 48.72 48.86 41.7K
10:10 48.81 49.00 48.75 48.95 22.1K
10:15 48.96 48.96 48.77 48.77 21.9K
10:20 48.75 48.83 48.65 48.70 23.0K
10:25 48.71 48.73 48.52 48.72 21.4K
10:30 48.72 49.27 48.68 49.19 24.4K
10:35 49.19 49.68 49.19 49.48 119.4K
10:40 49.40 49.47 49.20 49.26 22.5K
10:45 49.25 49.31 49.19 49.28 12.2K
10:50 49.21 49.33 49.21 49.30 27.3K
10:55 49.30 49.32 49.11 49.11 15.7K
11:00 49.13 49.13 48.91 48.91 10.4K
11:05 48.96 49.27 48.96 49.26 3.9K
11:10 49.17 49.21 49.11 49.11 6.2K
11:15 49.11 49.29 49.05 49.28 11.4K
11:20 49.19 49.29 49.19 49.28 5.1K
11:25 49.28 49.30 49.26 49.29 4.4K
13:00 49.32 49.40 49.04 49.16 23.2K
13:05 49.06 49.06 48.95 48.96 3.5K
13:10 48.96 49.13 48.94 49.03 9.8K
13:15 49.07 49.27 49.03 49.20 14.9K
13:20 49.26 49.48 49.26 49.33 31.5K
13:25 49.36 49.50 49.35 49.42 18.9K
13:30 49.38 49.58 49.36 49.49 22.0K
13:35 49.49 49.68 49.32 49.56 39.6K
13:40 49.56 50.07 49.55 50.07 97.1K
13:45 50.10 50.20 49.60 49.62 36.9K
13:50 49.62 49.99 49.62 49.86 19.7K
13:55 49.86 50.25 49.86 50.00 30.0K
14:00 49.98 50.01 49.80 49.80 25.1K
14:05 49.81 49.81 49.57 49.69 15.3K
14:10 49.76 49.79 49.65 49.70 11.2K
14:15 49.70 49.86 49.65 49.65 16.0K
14:20 49.64 49.79 49.48 49.79 13.4K
14:25 49.73 49.73 49.56 49.62 7.2K
14:30 49.62 49.70 49.54 49.54 20.1K
14:35 49.55 49.59 49.46 49.51 17.7K
14:40 49.51 49.72 49.40 49.70 75.0K
14:45 49.70 50.05 49.70 50.04 86.2K
14:50 50.04 50.28 50.01 50.21 88.1K
14:55 50.19 50.28 50.13 50.28 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available