Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.73 50.73 49.51 49.54 233.7K
09:35 49.54 49.64 48.78 49.14 144.8K
09:40 49.13 49.31 48.85 49.08 86.2K
09:45 49.11 49.13 48.81 48.85 69.8K
09:50 48.85 49.00 48.68 48.86 57.8K
09:55 48.87 49.01 48.72 48.90 60.2K
10:00 48.72 48.76 48.23 48.40 64.6K
10:05 48.33 48.80 48.24 48.77 35.7K
10:10 48.67 48.92 48.67 48.91 58.5K
10:15 49.00 49.10 48.52 48.52 22.5K
10:20 48.54 48.85 48.41 48.41 27.3K
10:25 48.44 48.67 48.30 48.50 49.0K
10:30 48.50 48.56 48.46 48.56 12.3K
10:35 48.58 48.71 48.54 48.59 11.9K
10:40 48.59 48.59 48.42 48.45 17.9K
10:45 48.45 48.54 48.45 48.53 4.6K
10:50 48.53 48.63 48.48 48.62 19.8K
10:55 48.63 48.70 48.53 48.57 12.3K
11:00 48.57 48.59 48.45 48.55 26.4K
11:05 48.61 48.61 48.46 48.48 17.7K
11:10 48.52 48.52 48.35 48.42 22.8K
11:15 48.44 48.44 48.36 48.44 17.1K
11:20 48.43 48.59 48.43 48.59 50.8K
11:25 48.63 48.84 48.63 48.67 14.0K
13:00 48.67 48.67 48.43 48.59 14.0K
13:05 48.55 48.60 48.47 48.47 24.4K
13:10 48.47 48.56 48.36 48.48 31.7K
13:15 48.48 48.48 48.31 48.31 66.3K
13:20 48.30 48.30 48.20 48.22 29.8K
13:25 48.22 48.26 48.02 48.15 52.0K
13:30 48.13 48.15 48.07 48.12 9.6K
13:35 48.13 48.30 48.10 48.30 15.0K
13:40 48.29 48.34 48.24 48.24 11.9K
13:45 48.20 48.26 48.18 48.23 12.4K
13:50 48.20 48.24 48.10 48.13 28.4K
13:55 48.11 48.14 48.11 48.13 8.3K
14:00 48.11 48.45 48.08 48.45 53.4K
14:05 48.35 48.80 48.35 48.66 53.9K
14:10 48.63 48.64 48.39 48.44 39.8K
14:15 48.45 48.45 48.28 48.34 13.3K
14:20 48.34 48.70 48.34 48.70 17.9K
14:25 48.45 48.59 48.45 48.51 28.4K
14:30 48.51 48.51 48.30 48.41 13.9K
14:35 48.49 48.55 48.36 48.45 20.6K
14:40 48.45 48.58 48.35 48.48 19.4K
14:45 48.50 48.52 48.44 48.44 27.4K
14:50 48.44 48.64 48.40 48.48 36.3K
14:55 48.55 48.75 48.55 48.70 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available