Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.31 49.08 47.24 47.73 178.9K
09:35 47.69 48.15 47.62 47.72 49.2K
09:40 47.72 47.89 47.56 47.77 94.1K
09:45 47.68 48.13 47.68 48.08 63.0K
09:50 48.06 48.07 47.83 47.97 25.1K
09:55 47.93 48.06 47.85 47.97 49.2K
10:00 47.98 48.23 47.77 48.23 67.3K
10:05 48.30 48.30 47.84 47.89 29.0K
10:10 47.81 48.03 47.81 47.90 23.1K
10:15 47.90 47.99 47.81 47.97 23.6K
10:20 47.98 48.06 47.98 48.00 14.0K
10:25 48.00 48.17 48.00 48.14 9.4K
10:30 48.00 48.04 48.00 48.01 3.4K
10:35 47.98 48.13 47.98 48.01 12.6K
10:40 48.06 48.30 48.02 48.29 17.2K
10:45 48.29 48.50 48.29 48.49 31.8K
10:50 48.49 48.88 48.43 48.87 25.3K
10:55 48.87 48.88 48.67 48.67 9.2K
11:00 48.65 48.65 48.43 48.61 24.1K
11:05 48.60 49.10 48.52 49.10 56.7K
11:10 49.08 49.39 48.85 49.04 58.6K
11:15 49.13 49.15 49.00 49.06 35.3K
11:20 49.06 49.07 48.52 48.71 26.7K
11:25 48.71 48.81 48.67 48.80 12.8K
13:00 48.74 48.74 48.48 48.62 22.0K
13:05 48.55 48.55 48.34 48.34 14.2K
13:10 48.34 48.34 48.19 48.20 9.5K
13:15 48.20 48.23 48.18 48.22 10.2K
13:20 48.22 48.24 48.18 48.20 4.4K
13:25 48.18 48.21 48.08 48.08 10.4K
13:30 48.02 48.02 47.90 47.91 19.5K
13:35 47.91 48.01 47.91 47.96 7.8K
13:40 48.01 48.06 48.01 48.06 2.9K
13:45 48.04 48.13 47.98 48.11 10.6K
13:50 48.10 48.10 48.03 48.08 4.6K
13:55 48.04 48.10 47.96 48.04 24.4K
14:00 48.04 48.04 47.90 47.94 7.4K
14:05 47.94 47.99 47.94 47.94 3.2K
14:10 47.93 47.93 47.83 47.83 12.9K
14:15 47.91 47.91 47.80 47.80 15.3K
14:20 47.80 47.81 47.77 47.81 10.1K
14:25 47.80 47.94 47.78 47.94 8.0K
14:30 47.95 47.96 47.85 47.94 2.8K
14:35 47.95 47.98 47.95 47.96 5.4K
14:40 47.96 47.96 47.70 47.70 24.0K
14:45 47.70 47.79 47.70 47.76 16.7K
14:50 47.74 47.96 47.62 47.87 47.3K
14:55 47.86 47.88 47.81 47.88 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available