Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.99 47.99 47.05 47.59 33.8K
09:35 47.47 47.80 47.47 47.68 26.2K
09:40 47.67 47.76 47.53 47.72 14.0K
09:45 47.73 47.90 47.67 47.90 17.3K
09:50 47.83 47.86 47.58 47.58 39.8K
09:55 47.59 48.27 47.58 48.27 20.3K
10:00 48.27 48.30 48.17 48.17 51.0K
10:05 48.15 48.15 48.04 48.06 13.4K
10:10 48.00 48.03 47.82 47.98 11.6K
10:15 48.00 48.15 48.00 48.15 15.3K
10:20 48.15 48.15 47.81 47.96 32.0K
10:25 48.00 48.15 48.00 48.15 13.6K
10:30 48.13 48.13 48.03 48.04 7.1K
10:35 48.05 48.27 48.05 48.27 15.9K
10:40 48.23 48.36 48.23 48.36 12.5K
10:45 48.40 48.55 48.40 48.51 15.9K
10:50 48.50 48.58 48.46 48.48 20.6K
10:55 48.55 48.67 48.51 48.67 13.4K
11:00 48.66 48.88 48.66 48.67 20.8K
11:05 48.64 48.68 48.56 48.61 3.7K
11:10 48.59 48.61 48.53 48.61 20.3K
11:15 48.61 48.80 48.61 48.70 10.5K
11:20 48.79 48.85 48.70 48.70 14.2K
11:25 48.79 48.85 48.74 48.83 11.6K
13:00 48.75 48.80 48.53 48.73 8.3K
13:05 48.72 49.21 48.68 49.19 50.2K
13:10 49.19 49.79 49.00 49.31 77.9K
13:15 49.31 49.67 49.23 49.66 43.4K
13:20 49.54 49.88 49.54 49.54 43.8K
13:25 49.62 49.62 49.32 49.40 7.4K
13:30 49.32 49.41 49.25 49.41 10.4K
13:35 49.40 49.40 49.23 49.32 10.9K
13:40 49.32 49.41 49.25 49.41 12.3K
13:45 49.38 49.48 49.30 49.35 5.5K
13:50 49.34 49.34 49.00 49.17 26.9K
13:55 49.21 49.34 49.18 49.28 14.9K
14:00 49.30 49.39 49.29 49.39 6.0K
14:05 49.39 49.42 49.18 49.42 28.5K
14:10 49.48 49.69 49.41 49.42 21.9K
14:15 49.42 49.42 49.30 49.37 2.9K
14:20 49.37 49.50 49.33 49.49 16.0K
14:25 49.49 49.49 49.40 49.40 6.4K
14:30 49.40 49.46 49.39 49.45 15.7K
14:35 49.45 49.46 49.39 49.41 13.5K
14:40 49.40 49.60 49.37 49.60 24.5K
14:45 49.60 49.65 49.49 49.55 35.7K
14:50 49.55 49.60 49.25 49.38 25.5K
14:55 49.31 49.52 49.31 49.52 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available