Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.65 49.75 48.77 49.49 91.2K
09:35 49.56 50.90 49.56 50.49 154.1K
09:40 50.70 52.00 50.50 51.39 110.4K
09:45 51.39 51.66 51.35 51.60 34.0K
09:50 51.60 51.60 51.00 51.05 15.1K
09:55 51.04 51.05 50.66 50.70 44.4K
10:00 50.70 51.02 50.50 50.70 16.0K
10:05 50.70 51.25 50.60 51.24 45.7K
10:10 51.25 51.25 50.88 51.20 11.6K
10:15 51.26 51.60 50.89 51.36 18.5K
10:20 51.35 51.35 51.08 51.34 0.4K
10:25 51.14 51.32 51.00 51.00 2.7K
10:30 51.00 51.33 51.00 51.32 6.6K
10:35 51.12 51.24 51.12 51.16 3.2K
10:40 51.15 51.17 51.02 51.16 7.8K
10:45 51.07 51.50 51.07 51.50 24.7K
10:50 51.50 51.56 51.24 51.24 50.2K
10:55 51.20 51.20 51.07 51.07 2.2K
11:00 51.07 51.07 50.95 50.95 9.8K
11:05 50.91 50.91 50.88 50.90 2.9K
11:10 50.91 50.91 50.80 50.80 2.1K
11:15 50.75 50.75 50.50 50.56 17.6K
11:20 50.56 50.75 50.40 50.75 17.1K
11:25 50.75 50.75 50.57 50.57 3.9K
13:00 50.72 50.95 50.72 50.95 10.9K
13:05 50.85 50.94 50.85 50.94 6.2K
13:10 50.88 50.88 50.75 50.75 8.3K
13:15 50.75 50.75 50.59 50.67 7.3K
13:20 50.67 50.68 50.66 50.66 5.6K
13:25 50.66 50.66 50.50 50.53 3.7K
13:30 50.53 50.53 50.20 50.22 32.5K
13:35 50.22 50.29 50.20 50.23 5.4K
13:40 50.20 50.20 50.15 50.15 8.0K
13:45 50.15 50.15 50.11 50.13 8.4K
13:50 50.13 50.13 50.06 50.09 2.3K
13:55 50.09 50.14 49.80 49.85 22.5K
14:00 49.94 49.99 49.76 49.78 11.8K
14:05 49.81 50.82 49.81 50.09 10.9K
14:10 50.09 50.21 50.09 50.19 5.5K
14:15 50.09 50.21 50.00 50.17 6.4K
14:20 50.16 50.26 50.10 50.26 11.4K
14:25 50.26 50.30 50.26 50.26 12.4K
14:30 50.20 50.20 50.11 50.13 14.7K
14:35 50.13 50.20 50.11 50.20 11.2K
14:40 50.19 50.27 50.14 50.14 10.1K
14:45 50.14 50.14 50.09 50.11 16.7K
14:50 50.12 50.15 49.92 50.03 19.0K
14:55 49.91 50.80 49.91 50.79 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available