Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.17 51.17 49.88 50.30 29.4K
09:35 50.35 50.47 50.08 50.14 12.3K
09:40 50.25 50.47 50.23 50.47 11.8K
09:45 50.48 50.79 50.47 50.51 22.2K
09:50 50.66 50.67 50.31 50.67 17.4K
09:55 50.52 50.64 50.32 50.47 16.7K
10:00 50.32 51.00 50.32 51.00 33.5K
10:05 51.08 51.11 50.90 51.03 13.2K
10:10 51.03 51.30 51.03 51.21 16.8K
10:15 51.12 51.18 50.90 50.95 5.6K
10:20 50.95 51.10 50.94 50.94 2.5K
10:25 50.87 50.91 50.70 50.73 26.5K
10:30 50.74 50.87 50.66 50.83 9.5K
10:35 50.83 50.96 50.73 50.80 25.4K
10:40 50.89 51.00 50.78 50.85 9.8K
10:45 50.86 51.20 50.84 51.20 25.6K
10:50 51.30 51.50 51.28 51.50 49.7K
10:55 51.38 51.52 51.06 51.50 47.9K
11:00 51.50 51.52 51.04 51.04 41.2K
11:05 51.20 51.41 51.20 51.29 41.6K
11:10 51.29 51.29 51.10 51.21 33.1K
11:15 51.22 51.28 51.20 51.21 11.3K
11:20 51.23 51.27 51.22 51.22 3.0K
11:25 51.29 51.29 51.20 51.21 10.6K
13:00 51.08 51.20 51.08 51.17 12.1K
13:05 51.21 51.47 51.10 51.30 18.1K
13:10 51.30 51.32 51.23 51.23 9.6K
13:15 51.23 51.40 51.10 51.25 9.2K
13:20 51.24 51.24 51.21 51.23 2.6K
13:25 51.15 51.35 51.15 51.27 10.2K
13:30 51.24 51.35 51.18 51.23 10.0K
13:35 51.23 51.23 51.16 51.20 3.5K
13:40 51.15 51.19 51.15 51.15 4.1K
13:45 51.15 51.19 51.15 51.18 2.0K
13:50 51.18 51.18 51.00 51.06 25.5K
13:55 51.06 51.07 50.84 50.84 8.5K
14:00 50.84 50.88 50.70 50.78 17.9K
14:05 50.70 50.83 50.70 50.83 15.4K
14:10 50.75 50.80 50.65 50.69 19.4K
14:15 50.69 50.69 50.50 50.55 27.8K
14:20 50.54 50.54 50.28 50.36 14.9K
14:25 50.35 50.35 50.00 50.10 56.9K
14:30 50.11 50.19 50.11 50.18 24.3K
14:35 50.18 50.21 50.18 50.21 19.7K
14:40 50.21 50.21 49.91 49.96 66.1K
14:45 49.96 50.00 49.96 49.96 29.2K
14:50 49.96 50.08 49.88 49.88 59.5K
14:55 49.88 49.94 49.87 49.94 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available