Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.80 50.32 49.00 50.12 219.2K
09:35 50.00 50.23 49.93 50.23 11.3K
09:40 50.19 50.20 49.91 49.91 27.0K
09:45 49.92 49.92 49.73 49.80 17.6K
09:50 49.81 50.00 49.81 49.97 7.1K
09:55 49.97 49.97 49.81 49.85 18.7K
10:00 49.85 49.91 49.82 49.90 14.9K
10:05 49.90 49.99 49.90 49.94 11.7K
10:10 49.96 50.00 49.90 49.90 4.5K
10:15 49.92 50.05 49.85 50.05 29.2K
10:20 50.07 50.07 49.92 49.95 7.3K
10:25 49.94 49.94 49.84 49.87 24.9K
10:30 49.87 49.90 49.75 49.80 18.0K
10:35 49.77 49.77 49.73 49.74 11.0K
10:40 49.75 49.80 49.75 49.79 8.1K
10:45 49.79 49.79 49.60 49.60 7.2K
10:50 49.61 49.65 49.60 49.63 24.2K
10:55 49.62 49.64 49.61 49.64 17.0K
11:00 49.63 49.85 49.62 49.81 15.5K
11:05 49.79 49.84 49.70 49.84 22.6K
11:10 49.85 50.11 49.85 50.00 35.8K
11:15 50.00 50.07 49.95 49.95 13.2K
11:20 49.99 49.99 49.86 49.86 21.6K
11:25 49.87 49.88 49.86 49.88 8.3K
13:00 49.88 49.88 49.58 49.65 31.7K
13:05 49.65 49.65 49.36 49.56 29.9K
13:10 49.54 49.68 49.20 49.44 92.9K
13:15 49.44 49.44 49.32 49.32 17.2K
13:20 49.32 49.34 49.14 49.15 27.0K
13:25 49.16 49.37 49.14 49.37 31.2K
13:30 49.30 49.41 49.30 49.32 16.5K
13:35 49.24 49.24 49.14 49.15 10.6K
13:40 49.15 49.27 49.14 49.27 24.6K
13:45 49.23 49.56 49.20 49.56 47.6K
13:50 49.56 49.61 49.29 49.61 21.4K
13:55 49.61 49.65 49.40 49.40 18.3K
14:00 49.41 49.45 49.23 49.24 47.7K
14:05 49.26 49.29 49.02 49.05 37.2K
14:10 49.05 49.05 48.80 49.02 79.4K
14:15 48.97 49.03 48.67 48.68 22.1K
14:20 48.67 48.73 48.56 48.60 35.3K
14:25 48.61 49.49 48.61 49.00 31.8K
14:30 49.10 49.39 48.94 49.25 26.5K
14:35 49.12 49.49 49.10 49.20 11.3K
14:40 49.20 49.20 49.11 49.17 10.6K
14:45 49.17 49.42 49.17 49.42 9.9K
14:50 49.43 49.50 49.43 49.45 26.1K
14:55 49.49 49.49 49.44 49.49 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available