Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.30 45.00 45.30 72.7K
09:35 45.37 45.37 44.87 44.87 60.3K
09:40 44.87 45.13 44.78 45.03 70.7K
09:45 44.99 45.29 44.99 45.23 48.3K
09:50 45.18 45.26 45.00 45.12 33.4K
09:55 45.12 45.18 45.05 45.07 24.9K
10:00 45.10 45.30 45.10 45.29 38.1K
10:05 45.25 45.28 45.12 45.26 29.5K
10:10 45.28 45.28 45.13 45.28 13.5K
10:15 45.28 45.32 45.21 45.29 28.2K
10:20 45.39 45.39 45.28 45.29 30.9K
10:25 45.28 46.06 45.25 46.00 97.3K
10:30 45.95 46.57 45.93 46.40 178.6K
10:35 46.47 46.99 46.47 46.89 122.8K
10:40 46.89 47.19 46.70 47.19 69.3K
10:45 47.20 47.39 47.00 47.01 67.6K
10:50 47.00 47.00 46.70 47.00 37.0K
10:55 46.86 47.00 46.73 46.99 29.3K
11:00 46.99 46.99 46.63 46.63 22.7K
11:05 46.64 46.64 46.56 46.56 9.1K
11:10 46.56 46.56 46.39 46.52 19.0K
11:15 46.52 46.52 46.43 46.44 4.8K
11:20 46.40 46.40 46.21 46.21 12.7K
11:25 46.21 46.28 46.21 46.25 4.8K
13:00 46.30 46.61 46.30 46.60 32.9K
13:05 46.51 46.60 46.48 46.60 5.1K
13:10 46.65 47.00 46.63 46.63 44.7K
13:15 46.56 46.92 46.56 46.61 99.1K
13:20 46.62 46.62 46.33 46.35 15.8K
13:25 46.38 46.60 46.38 46.51 10.3K
13:30 46.53 46.53 46.43 46.46 16.1K
13:35 46.47 46.52 46.38 46.40 9.3K
13:40 46.40 46.40 46.25 46.26 18.7K
13:45 46.24 46.26 46.09 46.09 26.3K
13:50 46.09 46.09 45.87 45.98 32.0K
13:55 45.98 45.98 45.70 45.91 17.3K
14:00 45.91 45.91 45.54 45.56 23.4K
14:05 45.55 45.66 45.55 45.62 16.7K
14:10 45.61 45.63 45.55 45.63 23.4K
14:15 45.63 45.74 45.63 45.71 32.4K
14:20 45.71 45.71 45.57 45.65 12.8K
14:25 45.66 45.77 45.57 45.60 34.6K
14:30 45.50 45.50 45.28 45.43 27.3K
14:35 45.44 45.46 45.34 45.35 13.5K
14:40 45.35 45.40 45.27 45.40 29.0K
14:45 45.43 45.46 45.33 45.33 37.4K
14:50 45.33 45.46 45.30 45.39 28.1K
14:55 45.40 45.50 45.40 45.50 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available