Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.30 45.53 44.85 45.00 108.9K
09:35 45.06 45.22 45.00 45.07 54.6K
09:40 45.07 45.16 44.94 45.07 52.6K
09:45 45.14 45.16 45.01 45.07 40.3K
09:50 45.07 45.20 45.07 45.15 13.7K
09:55 45.14 45.41 45.11 45.40 21.1K
10:00 45.40 45.40 45.11 45.12 28.2K
10:05 45.11 45.20 45.06 45.20 10.4K
10:10 45.20 45.23 45.09 45.11 27.7K
10:15 45.11 45.18 45.06 45.18 12.9K
10:20 45.20 45.20 45.05 45.05 15.4K
10:25 45.04 45.10 45.01 45.02 26.7K
10:30 45.14 45.14 45.02 45.08 48.2K
10:35 45.02 45.30 45.02 45.20 16.2K
10:40 45.20 45.24 45.09 45.11 11.7K
10:45 45.14 45.16 45.09 45.16 3.6K
10:50 45.16 45.17 44.80 44.81 72.2K
10:55 44.87 44.92 44.87 44.88 19.7K
11:00 44.88 44.89 44.73 44.73 67.0K
11:05 44.70 44.70 44.00 44.17 124.1K
11:10 44.17 44.42 44.14 44.28 50.9K
11:15 44.27 44.29 44.09 44.29 68.5K
11:20 44.33 44.33 44.04 44.05 56.1K
11:25 44.05 44.10 43.79 43.82 138.5K
13:00 43.90 43.90 43.00 43.50 195.8K
13:05 43.50 43.65 43.34 43.40 52.4K
13:10 43.49 43.77 43.40 43.64 128.1K
13:15 43.60 44.06 43.60 43.75 109.4K
13:20 43.72 43.74 43.60 43.74 31.8K
13:25 43.78 43.90 43.74 43.74 38.2K
13:30 43.73 43.80 43.65 43.75 21.9K
13:35 43.77 43.84 43.69 43.70 30.0K
13:40 43.70 43.73 43.50 43.57 57.5K
13:45 43.57 43.64 43.52 43.52 30.1K
13:50 43.52 43.60 43.50 43.60 33.6K
13:55 43.60 43.64 43.51 43.55 16.6K
14:00 43.50 43.80 43.45 43.80 71.0K
14:05 43.82 44.00 43.82 43.99 65.0K
14:10 44.00 44.50 44.00 44.46 118.6K
14:15 44.50 44.56 44.25 44.29 39.7K
14:20 44.29 44.30 44.05 44.05 17.5K
14:25 44.05 44.25 44.05 44.25 31.7K
14:30 44.25 44.46 44.25 44.44 13.9K
14:35 44.42 44.42 44.25 44.37 30.5K
14:40 44.37 44.49 44.36 44.49 21.0K
14:45 44.49 44.49 44.28 44.29 18.1K
14:50 44.30 44.30 44.10 44.27 86.7K
14:55 44.10 44.33 44.10 44.33 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available