Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.97 48.98 46.81 48.58 308.4K
09:35 48.74 48.99 48.00 48.09 215.3K
09:40 48.29 48.58 48.09 48.49 104.0K
09:45 48.31 49.49 48.31 49.49 245.2K
09:50 49.34 50.16 49.09 50.13 268.5K
09:55 50.29 50.29 49.21 49.34 137.2K
10:00 49.40 49.55 48.92 48.93 96.2K
10:05 49.00 49.16 48.92 49.16 51.3K
10:10 49.08 49.09 48.94 49.05 21.5K
10:15 49.04 49.04 48.91 49.00 23.8K
10:20 49.00 49.50 49.00 49.46 75.5K
10:25 49.43 50.00 49.43 50.00 89.6K
10:30 50.00 50.06 49.77 49.96 108.2K
10:35 49.99 50.07 49.95 49.97 89.9K
10:40 49.96 49.98 49.31 49.32 54.5K
10:45 49.32 49.47 49.21 49.46 36.5K
10:50 49.39 49.39 49.30 49.36 23.1K
10:55 49.35 49.61 49.35 49.47 17.9K
11:00 49.47 49.53 49.35 49.35 18.1K
11:05 49.32 49.55 49.23 49.54 14.4K
11:10 49.52 49.52 49.36 49.49 10.6K
11:15 49.49 49.65 49.49 49.65 10.7K
11:20 49.65 49.90 49.65 49.90 33.7K
11:25 49.87 50.16 49.84 49.84 165.5K
13:00 49.86 50.12 49.77 49.87 61.6K
13:05 49.81 49.81 49.57 49.57 19.0K
13:10 49.55 49.56 49.25 49.28 51.0K
13:15 49.28 49.40 49.22 49.27 28.4K
13:20 49.28 49.80 49.28 49.79 16.8K
13:25 50.00 50.00 49.74 49.79 19.3K
13:30 49.88 49.88 49.70 49.70 8.2K
13:35 49.70 49.79 49.50 49.61 43.7K
13:40 49.55 49.62 49.40 49.47 10.7K
13:45 49.47 49.52 49.42 49.52 6.2K
13:50 49.51 49.58 49.46 49.48 14.4K
13:55 49.48 49.50 49.35 49.35 19.6K
14:00 49.37 49.48 49.35 49.47 21.0K
14:05 49.48 49.64 49.47 49.56 20.5K
14:10 49.49 49.51 49.47 49.51 4.8K
14:15 49.52 49.54 49.40 49.48 9.7K
14:20 49.49 49.60 49.48 49.57 13.2K
14:25 49.57 49.57 49.37 49.42 17.3K
14:30 49.38 49.38 49.25 49.34 66.2K
14:35 49.34 49.42 49.31 49.36 23.3K
14:40 49.36 49.45 49.30 49.45 33.1K
14:45 49.45 49.45 49.30 49.31 36.8K
14:50 49.32 49.53 49.31 49.48 41.7K
14:55 49.48 49.50 49.47 49.49 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available