Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 52.20 51.01 51.02 393.8K
09:35 51.09 51.30 50.56 50.92 163.8K
09:40 50.98 51.64 50.97 51.44 139.7K
09:45 51.60 51.60 51.03 51.17 38.0K
09:50 51.13 52.00 51.12 52.00 88.5K
09:55 52.00 52.33 51.87 51.88 99.4K
10:00 51.89 52.29 51.60 52.07 49.9K
10:05 52.02 52.02 51.81 51.88 24.6K
10:10 51.89 52.08 51.75 52.08 53.3K
10:15 52.08 52.08 51.82 52.00 18.6K
10:20 51.96 52.00 51.90 51.93 20.0K
10:25 51.92 52.00 51.57 51.59 34.4K
10:30 51.57 51.60 51.30 51.60 44.8K
10:35 51.51 51.60 51.25 51.25 21.1K
10:40 51.23 51.54 51.23 51.50 11.8K
10:45 51.43 51.47 51.29 51.29 10.6K
10:50 51.34 51.46 51.33 51.40 12.8K
10:55 51.46 51.47 51.32 51.34 14.9K
11:00 51.33 51.33 51.04 51.04 25.4K
11:05 51.04 51.30 51.00 51.26 28.9K
11:10 51.26 51.40 51.12 51.21 23.2K
11:15 51.21 51.41 51.19 51.28 14.5K
11:20 51.25 51.31 51.10 51.29 20.6K
11:25 51.14 51.21 50.94 51.21 24.4K
13:00 51.20 51.20 50.55 50.68 77.4K
13:05 50.68 50.72 50.50 50.50 38.8K
13:10 50.53 50.70 50.41 50.65 13.9K
13:15 50.68 50.76 50.62 50.69 12.9K
13:20 50.64 50.75 50.64 50.70 7.0K
13:25 50.70 50.71 50.65 50.66 4.3K
13:30 50.68 50.71 50.52 50.56 31.1K
13:35 50.42 50.50 50.40 50.40 26.2K
13:40 50.40 50.48 50.24 50.46 20.4K
13:45 50.47 50.63 50.38 50.51 8.2K
13:50 50.51 50.54 50.48 50.49 7.5K
13:55 50.49 50.64 50.49 50.53 8.0K
14:00 50.59 50.70 50.55 50.55 15.0K
14:05 50.55 50.59 50.30 50.36 35.0K
14:10 50.34 50.60 50.17 50.60 69.3K
14:15 50.64 50.75 50.52 50.52 3.3K
14:20 50.52 50.66 50.52 50.61 4.5K
14:25 50.58 50.62 50.52 50.62 6.0K
14:30 50.61 50.73 50.59 50.59 25.1K
14:35 50.60 50.68 50.25 50.25 37.1K
14:40 50.46 50.46 50.10 50.30 92.2K
14:45 50.28 50.48 50.26 50.35 36.1K
14:50 50.38 50.54 50.21 50.53 38.6K
14:55 50.53 50.53 50.45 50.45 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available