Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.78 50.20 50.47 73.6K
09:35 50.47 51.50 50.40 51.37 131.3K
09:40 51.39 51.39 50.87 50.92 73.3K
09:45 50.92 50.99 50.68 50.96 53.6K
09:50 50.99 51.17 50.81 51.11 27.8K
09:55 51.04 51.11 50.76 50.76 26.5K
10:00 50.76 50.78 50.50 50.50 46.5K
10:05 50.51 50.60 50.42 50.48 31.2K
10:10 50.45 50.48 50.40 50.44 12.9K
10:15 50.44 50.66 50.44 50.44 14.7K
10:20 50.45 50.71 50.45 50.65 18.4K
10:25 50.59 50.65 50.49 50.64 8.0K
10:30 50.52 50.65 50.52 50.65 14.9K
10:35 50.65 50.85 50.63 50.80 20.2K
10:40 50.93 50.93 50.69 50.69 9.6K
10:45 50.70 50.87 50.61 50.87 7.9K
10:50 50.83 50.83 50.69 50.70 13.7K
10:55 50.70 50.79 50.61 50.61 3.6K
11:00 50.60 50.67 50.50 50.50 11.6K
11:05 50.45 50.58 50.45 50.54 10.8K
11:10 50.54 50.60 50.40 50.60 21.3K
11:15 50.45 50.56 50.45 50.53 10.3K
11:20 50.53 50.53 50.47 50.48 3.3K
11:25 50.50 50.62 50.43 50.43 22.1K
13:00 50.43 50.70 50.43 50.63 19.8K
13:05 50.52 50.66 50.52 50.66 4.8K
13:10 50.66 50.71 50.59 50.59 10.7K
13:15 50.58 50.70 50.57 50.65 8.7K
13:20 50.65 50.92 50.55 50.81 33.4K
13:25 50.81 50.81 50.50 50.52 50.7K
13:30 50.64 51.21 50.64 51.21 98.6K
13:35 51.30 51.49 51.20 51.49 90.3K
13:40 51.53 52.00 51.48 51.48 121.3K
13:45 51.46 51.46 51.32 51.32 34.4K
13:50 51.28 51.32 50.99 51.03 38.0K
13:55 51.13 51.19 51.00 51.12 9.5K
14:00 51.08 51.08 50.80 50.88 36.9K
14:05 50.88 50.94 50.80 50.94 15.5K
14:10 50.94 50.96 50.80 50.84 10.7K
14:15 50.85 50.91 50.84 50.87 10.8K
14:20 50.88 51.01 50.88 50.92 11.1K
14:25 50.99 51.00 50.94 51.00 17.5K
14:30 51.01 51.01 50.68 50.68 73.0K
14:35 50.68 50.68 50.40 50.40 74.9K
14:40 50.50 50.74 50.21 50.72 62.9K
14:45 50.68 51.03 50.54 50.74 46.6K
14:50 50.71 50.85 50.61 50.65 32.4K
14:55 50.65 50.83 50.65 50.67 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available