Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.78 51.30 50.32 50.75 75.1K
09:35 50.82 50.82 50.20 50.20 64.1K
09:40 50.20 50.33 49.90 49.90 122.4K
09:45 49.86 50.14 49.78 50.01 77.7K
09:50 50.01 50.16 49.88 49.88 35.2K
09:55 49.88 49.93 49.50 49.52 70.9K
10:00 49.53 49.77 49.50 49.51 35.6K
10:05 49.50 49.77 49.40 49.70 40.9K
10:10 49.63 49.81 49.55 49.79 18.5K
10:15 49.79 50.00 49.66 49.97 40.2K
10:20 49.99 50.08 49.96 50.04 12.2K
10:25 49.99 50.00 49.89 49.90 20.2K
10:30 49.89 49.92 49.75 49.79 3.9K
10:35 49.87 49.91 49.86 49.91 7.3K
10:40 49.90 49.91 49.73 49.73 15.0K
10:45 49.76 49.83 49.69 49.70 6.3K
10:50 49.71 49.78 49.70 49.70 1.6K
10:55 49.77 49.83 49.70 49.83 6.5K
11:00 49.83 49.94 49.70 49.88 24.7K
11:05 49.88 49.88 49.74 49.75 4.2K
11:10 49.78 49.86 49.78 49.80 5.2K
11:15 49.77 49.77 49.61 49.65 18.1K
11:20 49.60 49.67 49.60 49.67 4.7K
11:25 49.66 49.66 49.50 49.51 23.2K
13:00 49.50 49.51 49.45 49.48 16.2K
13:05 49.50 49.77 49.48 49.69 22.3K
13:10 49.70 49.76 49.50 49.51 15.9K
13:15 49.62 49.87 49.62 49.69 9.0K
13:20 49.75 50.18 49.75 50.13 23.4K
13:25 50.13 50.30 50.00 50.00 24.3K
13:30 50.02 50.36 50.02 50.31 10.1K
13:35 50.27 50.27 50.19 50.20 4.6K
13:40 50.21 50.64 50.15 50.64 33.7K
13:45 50.60 50.81 50.45 50.80 32.4K
13:50 50.80 51.30 50.80 51.01 87.7K
13:55 50.81 50.84 50.68 50.80 32.5K
14:00 50.80 50.81 50.68 50.72 9.2K
14:05 50.72 50.83 50.61 50.75 18.3K
14:10 50.74 51.01 50.73 50.95 22.7K
14:15 51.00 51.12 51.00 51.10 26.4K
14:20 51.10 51.17 51.04 51.06 27.1K
14:25 51.06 51.09 51.03 51.08 15.3K
14:30 51.08 51.18 51.06 51.10 37.3K
14:35 51.10 51.10 51.01 51.05 48.0K
14:40 51.04 51.26 51.04 51.23 96.0K
14:45 51.23 51.23 51.14 51.20 54.4K
14:50 51.18 51.51 51.15 51.51 99.2K
14:55 51.51 51.59 51.45 51.45 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available