Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.40 60.49 56.00 60.39 1,415.4K
09:35 60.45 60.45 59.04 59.99 691.1K
09:40 59.74 60.30 58.56 58.88 483.9K
09:45 58.75 59.73 58.75 59.27 236.0K
09:50 59.24 59.37 58.24 58.37 210.9K
09:55 58.54 58.95 58.50 58.50 145.3K
10:00 58.55 58.99 58.03 58.99 165.3K
10:05 58.89 59.50 58.70 59.50 146.5K
10:10 59.50 60.00 59.24 59.80 176.2K
10:15 59.89 60.00 59.67 59.92 88.5K
10:20 59.71 59.98 59.51 59.93 105.2K
10:25 59.93 59.94 59.20 59.69 57.4K
10:30 59.69 59.88 59.65 59.80 58.6K
10:35 59.79 60.18 59.75 59.98 187.1K
10:40 60.15 60.15 59.65 59.78 49.0K
10:45 59.78 60.11 59.78 60.10 123.9K
10:50 60.08 60.08 59.72 59.76 32.8K
10:55 59.75 59.88 59.72 59.77 21.7K
11:00 59.77 59.79 59.72 59.78 29.1K
11:05 59.78 59.89 59.78 59.88 19.2K
11:10 59.88 59.88 59.67 59.74 35.8K
11:15 59.75 59.87 59.75 59.81 6.6K
11:20 59.80 60.00 59.79 59.83 27.2K
11:25 59.84 59.84 59.17 59.27 100.1K
13:00 59.18 61.00 59.18 61.00 225.4K
13:05 61.00 61.25 60.19 61.25 297.9K
13:10 61.26 61.56 60.70 61.11 196.9K
13:15 61.12 61.20 60.92 61.14 83.6K
13:20 61.20 62.26 61.15 61.60 310.1K
13:25 61.59 62.11 61.59 62.09 71.5K
13:30 62.09 62.26 62.09 62.26 314.8K
13:35 62.26 62.26 62.20 62.20 161.3K
13:40 62.15 62.20 61.10 61.34 119.6K
13:45 61.37 61.80 61.33 61.49 71.2K
13:50 61.49 61.72 61.40 61.72 45.0K
13:55 61.72 61.79 61.71 61.78 24.0K
14:00 61.80 61.86 61.75 61.81 17.3K
14:05 61.82 62.00 61.81 62.00 60.9K
14:10 61.99 62.03 61.99 62.02 28.6K
14:15 62.07 62.25 62.07 62.19 26.4K
14:20 62.19 62.26 62.19 62.23 42.1K
14:25 62.24 62.25 61.91 61.91 70.3K
14:30 61.88 62.00 61.80 61.86 61.3K
14:35 61.86 61.87 61.25 61.25 63.0K
14:40 61.12 61.53 61.00 61.50 111.9K
14:45 61.60 61.80 61.42 61.80 71.6K
14:50 61.84 61.90 61.61 61.88 61.9K
14:55 61.87 61.89 61.84 61.88 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available