Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.57 62.37 59.03 59.12 793.2K
09:35 59.09 59.53 58.03 58.97 484.2K
09:40 59.00 59.77 59.00 59.62 200.6K
09:45 59.60 60.55 59.60 59.99 167.9K
09:50 59.75 60.90 59.71 60.72 110.7K
09:55 60.87 60.87 60.07 60.32 34.1K
10:00 60.38 60.47 59.76 59.76 74.2K
10:05 59.76 60.00 59.76 59.83 29.4K
10:10 59.86 59.88 59.44 59.44 39.2K
10:15 59.43 59.82 59.40 59.55 57.1K
10:20 59.50 59.90 59.49 59.55 69.0K
10:25 59.51 59.51 58.52 58.58 83.2K
10:30 58.64 59.16 58.64 58.89 79.6K
10:35 58.96 59.04 58.86 58.93 25.9K
10:40 58.91 59.20 58.80 58.98 36.4K
10:45 58.98 59.03 58.58 58.64 33.6K
10:50 58.64 58.86 58.50 58.86 56.5K
10:55 58.81 58.88 58.36 58.36 60.2K
11:00 58.36 58.92 58.29 58.89 64.8K
11:05 58.89 59.06 58.81 59.03 16.3K
11:10 59.03 59.09 58.93 58.98 12.1K
11:15 58.99 58.99 58.83 58.89 19.9K
11:20 58.88 58.88 58.53 58.66 32.9K
11:25 58.65 58.65 58.06 58.07 90.4K
13:00 58.07 58.10 57.60 57.90 111.8K
13:05 57.90 57.96 57.58 57.96 42.6K
13:10 58.00 58.24 57.96 58.10 99.9K
13:15 58.12 58.59 58.11 58.20 33.0K
13:20 58.20 58.45 58.17 58.34 9.7K
13:25 58.31 58.59 58.10 58.12 110.2K
13:30 58.11 58.39 58.06 58.38 82.9K
13:35 58.38 58.68 58.29 58.64 12.4K
13:40 58.57 58.60 58.45 58.51 11.1K
13:45 58.55 58.70 58.23 58.23 34.9K
13:50 58.23 58.47 58.20 58.44 19.8K
13:55 58.44 58.54 58.42 58.44 15.0K
14:00 58.43 58.59 58.35 58.59 25.1K
14:05 58.52 58.52 58.42 58.42 10.4K
14:10 58.41 58.52 58.31 58.43 9.9K
14:15 58.42 58.50 58.29 58.50 24.8K
14:20 58.51 58.54 58.06 58.19 102.9K
14:25 58.29 58.36 58.08 58.10 17.4K
14:30 58.18 58.37 58.11 58.32 40.6K
14:35 58.33 58.52 58.18 58.44 23.0K
14:40 58.44 58.54 58.39 58.44 22.9K
14:45 58.44 58.44 58.29 58.30 23.6K
14:50 58.31 58.56 58.10 58.44 72.5K
14:55 58.35 58.42 58.34 58.37 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available